Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | +0.01 (+2%) | 100 |
12 Oct 2001 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 4,000 | -0.05 (-9.09%) | 3,200 |
11 Oct 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 2,400 |
9 Oct 2001 | USD | 0.51 | 0.55 | 0.49 | 0.55 | 4,400 | +0.06 (+12.24%) | 10,900 |
8 Oct 2001 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 3,920 | +0.02 (+4.26%) | 43,500 |
5 Oct 2001 | USD | 0.49 | 0.5 | 0.45 | 0.47 | 3,760 | +0.02 (+4.44%) | 44,800 |
4 Oct 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | -0.04 (-8.16%) | 2,400 |
3 Oct 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 3,920 | +0.04 (+8.89%) | 5,200 |
27 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | -0.05 (-10%) | 200 |
25 Sep 2001 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 4,000 | +0.05 (+11.11%) | 10,000 |
24 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | -0.05 (-10%) | 500 |
21 Sep 2001 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 4,000 | -0.03 (-5.66%) | 8,300 |
20 Sep 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 200 |
19 Sep 2001 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 2,700 |
18 Sep 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | -0.01 (-1.85%) | 100 |
14 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 2,400 |
7 Sep 2001 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 4,320 | -0.02 (-3.57%) | 7,700 |
6 Sep 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |