Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5,920 | 0.0 (0.0%) | 400 |
21 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5,920 | 0.0 (0.0%) | 400 |
17 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5,920 | +0.04 (+5.71%) | 400 |
16 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | -0.01 (-1.41%) | 400 |
15 Jun 2022 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 5,680 | -0.05 (-6.58%) | 1,000 |
14 Jun 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 4,900 |
13 Jun 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 400 |
10 Jun 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 1,400 |
9 Jun 2022 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 5,400 |
8 Jun 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | -0.03 (-3.80%) | 400 |
7 Jun 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 6,320 | +0.03 (+3.95%) | 400 |
6 Jun 2022 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 6,080 | -0.03 (-3.80%) | 23,100 |
3 Jun 2022 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 6,320 | 0.0 (0.0%) | 1,400 |
2 Jun 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 6,320 | 0.0 (0.0%) | 400 |
1 Jun 2022 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 6,320 | +0.01 (+1.28%) | 800 |
31 May 2022 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 6,240 | -0.02 (-2.50%) | 6,900 |
27 May 2022 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 6,400 | +0.02 (+2.56%) | 4,400 |
26 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 400 |
25 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 400 |
24 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | 0.0 (0.0%) | 400 |
23 May 2022 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 6,240 | -0.02 (-2.50%) | 1,300 |
20 May 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | +0.02 (+2.56%) | 400 |
19 May 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 6,240 | -0.02 (-2.50%) | 400 |
18 May 2022 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 6,400 | +0.04 (+5.26%) | 1,400 |
17 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 400 |
16 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 900 |
13 May 2022 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 6,080 | 0.0 (0.0%) | 6,500 |
12 May 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6,080 | -0.02 (-2.56%) | 400 |
11 May 2022 | USD | 0.85 | 0.85 | 0.73 | 0.78 | 6,240 | -0.02 (-2.50%) | 27,400 |
10 May 2022 | USD | 0.86 | 0.9 | 0.76 | 0.8 | 6,400 | -0.1 (-11.11%) | 16,400 |