Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 2,500 |
6 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 400 |
5 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7,200 | 0.0 (0.0%) | 400 |
4 May 2022 | USD | 0.91 | 0.96 | 0.9 | 0.9 | 7,200 | -0.01 (-1.10%) | 35,500 |
3 May 2022 | USD | 0.94 | 1 | 0.91 | 0.91 | 7,280 | -0.09 (-9%) | 21,900 |
2 May 2022 | USD | 1 | 1 | 0.94 | 1 | 8,000 | 0.0 (0.0%) | 1,200 |
29 Apr 2022 | USD | 0.92 | 1 | 0.92 | 1 | 8,000 | +0.01 (+1.01%) | 2,400 |
28 Apr 2022 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 7,920 | -0.01 (-1%) | 1,400 |
27 Apr 2022 | USD | 0.91 | 1 | 0.91 | 1 | 8,000 | +0.01 (+1.01%) | 2,500 |
26 Apr 2022 | USD | 0.95 | 1 | 0.91 | 0.99 | 7,920 | +0.04 (+4.21%) | 39,600 |
25 Apr 2022 | USD | 0.96 | 1 | 0.95 | 0.95 | 7,600 | -0.02 (-2.06%) | 2,400 |
22 Apr 2022 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 7,760 | 0.0 (0.0%) | 27,400 |
21 Apr 2022 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 7,760 | -0.03 (-3%) | 3,500 |
20 Apr 2022 | USD | 0.98 | 1.02 | 0.98 | 1 | 8,000 | 0.0 (0.0%) | 3,000 |
19 Apr 2022 | USD | 0.97 | 1 | 0.97 | 1 | 8,000 | +0.03 (+3.09%) | 2,400 |
18 Apr 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 7,760 | -0.01 (-1.02%) | 400 |
14 Apr 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 7,840 | -0.02 (-2%) | 400 |
13 Apr 2022 | USD | 1 | 1.05 | 1 | 1 | 8,000 | -0.01 (-0.99%) | 3,800 |
12 Apr 2022 | USD | 0.96 | 1.01 | 0.96 | 1.01 | 8,080 | -0.04 (-3.81%) | 8,000 |
11 Apr 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 8,400 | +0.08 (+8.25%) | 2,200 |
8 Apr 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 7,760 | -0.03 (-3%) | 400 |
7 Apr 2022 | USD | 1 | 1.1 | 0.97 | 1 | 8,000 | -0.05 (-4.76%) | 8,700 |
6 Apr 2022 | USD | 1 | 1.05 | 1 | 1.05 | 8,400 | +0.05 (+5%) | 500 |
5 Apr 2022 | USD | 1.05 | 1.05 | 1 | 1 | 8,000 | 0.0 (0.0%) | 5,500 |
4 Apr 2022 | USD | 1.1 | 1.1 | 1 | 1 | 8,000 | -0.07 (-6.54%) | 1,800 |
1 Apr 2022 | USD | 1.11 | 1.13 | 0.9 | 1.07 | 8,560 | -0.04 (-3.60%) | 246,800 |
31 Mar 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 8,880 | +0.05 (+4.72%) | 400 |
30 Mar 2022 | USD | 1.2 | 1.23 | 1.06 | 1.06 | 8,480 | -0.13 (-10.92%) | 10,600 |
29 Mar 2022 | USD | 1.13 | 1.19 | 1.1 | 1.19 | 9,520 | +0.11 (+10.19%) | 6,000 |
28 Mar 2022 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 8,640 | 0.0 (0.0%) | 400 |