Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 8,640 | -0.02 (-1.82%) | 400 |
24 Mar 2022 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 8,800 | +0.02 (+1.85%) | 400 |
23 Mar 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 8,640 | 0.0 (0.0%) | 400 |
22 Mar 2022 | USD | 1.06 | 1.2 | 1.06 | 1.08 | 8,640 | -0.12 (-10.00%) | 9,000 |
21 Mar 2022 | USD | 1.19 | 1.2 | 1.05 | 1.2 | 9,600 | +0.01 (+0.84%) | 2,400 |
18 Mar 2022 | USD | 1.05 | 1.19 | 1.03 | 1.19 | 9,520 | +0.06 (+5.31%) | 1,400 |
17 Mar 2022 | USD | 0.97 | 1.13 | 0.97 | 1.13 | 9,040 | 0.0 (0.0%) | 1,400 |
16 Mar 2022 | USD | 1.02 | 1.13 | 0.97 | 1.13 | 9,040 | +0.08 (+7.62%) | 2,500 |
15 Mar 2022 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 8,400 | -0.04 (-3.67%) | 700 |
14 Mar 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 8,720 | 0.0 (0.0%) | 400 |
11 Mar 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 8,720 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.97 | 1.18 | 0.95 | 1.09 | 8,720 | +0.07 (+6.86%) | 29,400 |
9 Mar 2022 | USD | 1.02 | 1.1 | 0.96 | 1.02 | 8,160 | 0.0 (0.0%) | 14,100 |
8 Mar 2022 | USD | 1.04 | 1.11 | 1.02 | 1.02 | 8,160 | -0.03 (-2.86%) | 4,600 |
7 Mar 2022 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 8,400 | -0.13 (-11.02%) | 9,200 |
4 Mar 2022 | USD | 1.08 | 1.18 | 1.08 | 1.18 | 9,440 | -0.01 (-0.84%) | 1,400 |
3 Mar 2022 | USD | 1.13 | 1.19 | 1.06 | 1.19 | 9,520 | +0.01 (+0.85%) | 1,400 |
2 Mar 2022 | USD | 1.11 | 1.27 | 1.08 | 1.18 | 9,440 | -0.07 (-5.60%) | 7,600 |
1 Mar 2022 | USD | 1.17 | 1.25 | 1.09 | 1.25 | 10,000 | 0.0 (0.0%) | 3,400 |
28 Feb 2022 | USD | 1.09 | 1.25 | 1.08 | 1.25 | 10,000 | 0.0 (0.0%) | 2,200 |
25 Feb 2022 | USD | 1.09 | 1.25 | 1.09 | 1.25 | 10,000 | +0.1 (+8.70%) | 5,400 |
24 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 9,200 | 0.0 (0.0%) | 400 |
23 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 9,200 | 0.0 (0.0%) | 400 |
22 Feb 2022 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 9,200 | -0.1 (-8%) | 2,400 |
18 Feb 2022 | USD | 1.08 | 1.25 | 1.08 | 1.25 | 10,000 | +0.14 (+12.61%) | 3,700 |
17 Feb 2022 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 8,880 | -0.14 (-11.20%) | 400 |
16 Feb 2022 | USD | 1.08 | 1.25 | 1.08 | 1.25 | 10,000 | -0.02 (-1.57%) | 1,400 |
15 Feb 2022 | USD | 1.08 | 1.27 | 1.08 | 1.27 | 10,160 | +0.08 (+6.72%) | 4,800 |
14 Feb 2022 | USD | 1.18 | 1.19 | 1.1 | 1.19 | 9,520 | +0.11 (+10.19%) | 400 |
11 Feb 2022 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 8,640 | -0.19 (-14.96%) | 400 |