Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.1 | 1.27 | 1.05 | 1.27 | 10,160 | 0.0 (0.0%) | 1,600 |
9 Feb 2022 | USD | 1.1 | 1.27 | 1.1 | 1.27 | 10,160 | -0.01 (-0.78%) | 1,400 |
8 Feb 2022 | USD | 1.1 | 1.28 | 1.1 | 1.28 | 10,240 | +0.01 (+0.79%) | 1,400 |
7 Feb 2022 | USD | 1.19 | 1.27 | 1.1 | 1.27 | 10,160 | +0.19 (+17.59%) | 1,400 |
4 Feb 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 8,640 | +0.02 (+1.89%) | 400 |
3 Feb 2022 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 8,480 | -0.09 (-7.83%) | 600 |
2 Feb 2022 | USD | 1.09 | 1.22 | 1.09 | 1.15 | 9,200 | -0.05 (-4.17%) | 2,500 |
1 Feb 2022 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 9,600 | 0.0 (0.0%) | 3,900 |
31 Jan 2022 | USD | 1.13 | 1.35 | 1.1 | 1.2 | 9,600 | +0.07 (+6.19%) | 3,800 |
28 Jan 2022 | USD | 1.35 | 1.35 | 1.13 | 1.13 | 9,040 | +0.01 (+0.89%) | 500 |
27 Jan 2022 | USD | 1.12 | 1.35 | 1.12 | 1.12 | 8,960 | -0.23 (-17.04%) | 2,400 |
26 Jan 2022 | USD | 1.25 | 1.35 | 1.13 | 1.35 | 10,800 | +0.11 (+8.87%) | 3,400 |
25 Jan 2022 | USD | 1.12 | 1.24 | 1.12 | 1.24 | 9,920 | 0.0 (0.0%) | 1,410 |
24 Jan 2022 | USD | 1.12 | 1.24 | 1.12 | 1.24 | 9,920 | +0.01 (+0.81%) | 1,400 |
21 Jan 2022 | USD | 1.2 | 1.26 | 1.05 | 1.23 | 9,840 | +0.01 (+0.82%) | 5,200 |
20 Jan 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 9,760 | +0.01 (+0.83%) | 400 |
19 Jan 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 9,680 | 0.0 (0.0%) | 400 |
18 Jan 2022 | USD | 1.25 | 1.3 | 1.2 | 1.21 | 9,680 | -0.09 (-6.92%) | 1,100 |
14 Jan 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 10,400 | -0.05 (-3.70%) | 1,300 |
13 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 10,800 | -0.1 (-6.90%) | 400 |
12 Jan 2022 | USD | 1.32 | 1.45 | 1.32 | 1.45 | 11,600 | +0.04 (+2.84%) | 1,400 |
11 Jan 2022 | USD | 1.31 | 1.58 | 1.31 | 1.41 | 11,280 | +0.02 (+1.44%) | 5,300 |
10 Jan 2022 | USD | 1.5 | 1.58 | 1.3 | 1.39 | 11,120 | -0.16 (-10.32%) | 19,100 |
7 Jan 2022 | USD | 1.35 | 1.55 | 1.35 | 1.55 | 12,400 | +0.05 (+3.33%) | 14,100 |
6 Jan 2022 | USD | 1.26 | 1.58 | 1.26 | 1.5 | 12,000 | +0.05 (+3.45%) | 3,600 |
5 Jan 2022 | USD | 1.32 | 1.45 | 1.27 | 1.45 | 11,600 | -0.14 (-8.81%) | 43,500 |
4 Jan 2022 | USD | 1.3 | 1.59 | 1.3 | 1.59 | 12,720 | -0.01 (-0.63%) | 1,000 |
3 Jan 2022 | USD | 1.25 | 1.6 | 1.25 | 1.6 | 12,800 | +0.01 (+0.63%) | 14,700 |
31 Dec 2021 | USD | 1.16 | 1.6 | 1.15 | 1.59 | 12,720 | -0.01 (-0.63%) | 83,800 |
30 Dec 2021 | USD | 1.09 | 1.65 | 1.05 | 1.6 | 12,800 | +0.57 (+55.34%) | 110,900 |