Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 8,240 | -0.07 (-6.36%) | 400 |
28 Dec 2021 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 8,800 | +0.07 (+6.80%) | 4,800 |
27 Dec 2021 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 8,240 | -0.01 (-0.96%) | 800 |
23 Dec 2021 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 8,320 | +0.02 (+1.96%) | 900 |
22 Dec 2021 | USD | 1.09 | 1.09 | 1.02 | 1.02 | 8,160 | -0.03 (-2.86%) | 5,900 |
21 Dec 2021 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 8,400 | -0.01 (-0.94%) | 10,400 |
20 Dec 2021 | USD | 1.05 | 1.06 | 0.98 | 1.06 | 8,480 | +0.01 (+0.95%) | 5,900 |
17 Dec 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 8,400 | +0.05 (+5%) | 2,100 |
16 Dec 2021 | USD | 1.05 | 1.05 | 0.98 | 1 | 8,000 | 0.0 (0.0%) | 90,200 |
15 Dec 2021 | USD | 1 | 1.05 | 1 | 1 | 8,000 | -0.05 (-4.76%) | 4,600 |
14 Dec 2021 | USD | 1.04 | 1.05 | 0.9 | 1.05 | 8,400 | 0.0 (0.0%) | 7,500 |
13 Dec 2021 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 8,400 | -0.04 (-3.67%) | 11,600 |
10 Dec 2021 | USD | 1.02 | 1.09 | 1.02 | 1.09 | 8,720 | -0.01 (-0.91%) | 600 |
9 Dec 2021 | USD | 1.08 | 1.1 | 1.05 | 1.1 | 8,800 | +0.1 (+10%) | 5,900 |
8 Dec 2021 | USD | 1.05 | 1.105 | 1 | 1 | 8,000 | 0.0 (0.0%) | 4,500 |
7 Dec 2021 | USD | 1 | 1 | 1 | 1 | 8,000 | -0.01 (-0.99%) | 300 |
6 Dec 2021 | USD | 1.2 | 1.2 | 1 | 1.01 | 8,080 | -0.05 (-4.72%) | 13,760 |
3 Dec 2021 | USD | 1.07 | 1.2 | 1.05 | 1.06 | 8,480 | -0.01 (-0.93%) | 3,300 |
2 Dec 2021 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 8,560 | +0.07 (+7.00%) | 2,000 |
1 Dec 2021 | USD | 1.25 | 1.3 | 0.97 | 1 | 8,000 | -0.25 (-20%) | 227,200 |
30 Nov 2021 | USD | 1.34 | 1.5 | 1.22 | 1.25 | 10,000 | -0.19 (-13.19%) | 122,000 |
29 Nov 2021 | USD | 1.35 | 1.44 | 1.26 | 1.44 | 11,520 | +0.1 (+7.46%) | 2,200 |
26 Nov 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 10,720 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 10,720 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 10,720 | 0.0 (0.0%) | 4,500 |
22 Nov 2021 | USD | 1.45 | 1.45 | 1.33 | 1.34 | 10,720 | -0.11 (-7.59%) | 5,600 |
19 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 11,600 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 1.6 | 1.6 | 1.32 | 1.45 | 11,600 | -0.15 (-9.38%) | 12,800 |
17 Nov 2021 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 12,800 | +0.1 (+6.67%) | 1,100 |
16 Nov 2021 | USD | 1.65 | 1.65 | 1.45 | 1.5 | 12,000 | -0.15 (-9.09%) | 18,100 |