Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 13,200 | -0.05 (-2.94%) | 13,600 |
12 Nov 2021 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 7,800 |
11 Nov 2021 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 13,600 | -0.05 (-2.86%) | 12,500 |
10 Nov 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14,000 | -0.1 (-5.41%) | 16,000 |
9 Nov 2021 | USD | 1.85 | 1.85 | 1.68 | 1.85 | 14,800 | -0.05 (-2.63%) | 14,300 |
8 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 15,200 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.81 | 2 | 1.81 | 1.9 | 15,200 | -0.1 (-5%) | 3,500 |
4 Nov 2021 | USD | 1.9 | 2 | 1.9 | 2 | 16,000 | 0.0 (0.0%) | 600 |
3 Nov 2021 | USD | 2 | 2 | 2 | 2 | 16,000 | +0.1 (+5.26%) | 500 |
2 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 15,200 | -0.17 (-8.21%) | 100 |
1 Nov 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 16,560 | 0.0 (0.0%) | 184 |
29 Oct 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 16,560 | +0.27 (+15.00%) | 100 |
28 Oct 2021 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 14,400 | -0.15 (-7.69%) | 19,600 |
27 Oct 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 15,600 | 0.0 (0.0%) | 100 |
26 Oct 2021 | USD | 1.85 | 1.95 | 1.8 | 1.95 | 15,600 | 0.0 (0.0%) | 1,600 |
25 Oct 2021 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 15,600 | -0.13 (-6.25%) | 1,300 |
22 Oct 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 16,640 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.93 | 2.08 | 1.93 | 2.08 | 16,640 | +0.13 (+6.67%) | 12,500 |
20 Oct 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 15,600 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 15,600 | -0.08 (-3.94%) | 11,500 |
18 Oct 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 16,240 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 16,240 | +0.08 (+4.10%) | 6,800 |
14 Oct 2021 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 15,600 | 0.0 (0.0%) | 5,500 |
13 Oct 2021 | USD | 1.95 | 1.99 | 1.9 | 1.95 | 15,600 | 0.0 (0.0%) | 22,000 |
12 Oct 2021 | USD | 2 | 2.02 | 1.95 | 1.95 | 15,600 | -0.13 (-6.25%) | 14,100 |
11 Oct 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 16,640 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 16,640 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 16,640 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.84 | 2.08 | 1.84 | 2.08 | 16,640 | +0.16 (+8.33%) | 300 |
5 Oct 2021 | USD | 1.83 | 1.92 | 1.83 | 1.92 | 15,360 | -0.08 (-4%) | 600 |