Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2 | 2 | 2 | 2 | 16,000 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.02 | 2.02 | 2 | 2 | 16,000 | -0.1 (-4.76%) | 8,800 |
30 Sep 2021 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 16,800 | -0.2 (-8.70%) | 700 |
29 Sep 2021 | USD | 2.06 | 2.55 | 1.91 | 2.3 | 18,400 | -0.25 (-9.80%) | 7,900 |
28 Sep 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 20,400 | -0.14 (-5.20%) | 100 |
27 Sep 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 21,520 | +0.69 (+34.50%) | 100 |
24 Sep 2021 | USD | 2.05 | 2.05 | 2 | 2 | 16,000 | 0.0 (0.0%) | 6,500 |
23 Sep 2021 | USD | 2.2 | 2.2 | 2 | 2 | 16,000 | -0.2 (-9.09%) | 17,500 |
22 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 17,600 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 17,600 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 17,600 | 0.0 (0.0%) | 300 |
17 Sep 2021 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 17,600 | -0.05 (-2.22%) | 2,600 |
16 Sep 2021 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 18,000 | -0.05 (-2.17%) | 500 |
15 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 18,400 | 0.0 (0.0%) | 100 |
14 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 18,400 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 18,400 | +0.15 (+6.98%) | 100 |
10 Sep 2021 | USD | 2.4 | 2.67 | 2.15 | 2.15 | 17,200 | -0.35 (-14%) | 8,100 |
9 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20,000 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20,000 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 20,000 | -0.1 (-3.85%) | 400 |
3 Sep 2021 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 20,800 | -0.05 (-1.89%) | 10,900 |
2 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | -0.05 (-1.85%) | 100 |
31 Aug 2021 | USD | 2.51 | 2.7 | 2.3 | 2.7 | 21,600 | +0.05 (+1.89%) | 3,700 |
30 Aug 2021 | USD | 2.64 | 2.68 | 2.64 | 2.65 | 21,200 | -0.05 (-1.85%) | 6,200 |
27 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |