Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.7 | 2.7 | 2.25 | 2.7 | 21,600 | 0.0 (0.0%) | 4,400 |
16 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 200 |
11 Aug 2021 | USD | 2.3 | 2.7 | 2.3 | 2.7 | 21,600 | +0.5 (+22.73%) | 600 |
10 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 17,600 | -0.1 (-4.35%) | 3,000 |
9 Aug 2021 | USD | 2.45 | 2.45 | 2.26 | 2.3 | 18,400 | -0.05 (-2.13%) | 7,600 |
6 Aug 2021 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 18,800 | -0.07 (-2.89%) | 2,000 |
5 Aug 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 19,360 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 19,360 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 19,360 | 0.0 (0.0%) | 2,800 |
2 Aug 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 19,360 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.31 | 2.42 | 2.31 | 2.42 | 19,360 | -0.28 (-10.37%) | 2,300 |
29 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.33 | 2.7 | 2.26 | 2.7 | 21,600 | -0.1 (-3.57%) | 5,100 |
22 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 22,400 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 22,400 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 22,400 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 2.26 | 2.8 | 2.26 | 2.8 | 22,400 | 0.0 (0.0%) | 800 |
16 Jul 2021 | USD | 2.3 | 2.85 | 2.3 | 2.8 | 22,400 | -0.18 (-6.04%) | 400 |
15 Jul 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 23,840 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 2.7 | 2.98 | 2.15 | 2.98 | 23,840 | -0.02 (-0.67%) | 10,600 |
13 Jul 2021 | USD | 2.5 | 3 | 2.5 | 3 | 24,000 | +0.01 (+0.33%) | 1,600 |
12 Jul 2021 | USD | 2.98 | 2.99 | 2.42 | 2.99 | 23,920 | +0.01 (+0.34%) | 2,200 |