Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 23,840 | +0.04 (+1.36%) | 600 |
8 Jul 2021 | USD | 2.9 | 2.99 | 2.85 | 2.94 | 23,520 | +0.04 (+1.38%) | 2,800 |
7 Jul 2021 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 23,200 | +0.01 (+0.35%) | 1,000 |
6 Jul 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 23,120 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 23,120 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 23,120 | -0.1 (-3.34%) | 100 |
30 Jun 2021 | USD | 2.6 | 2.99 | 2.6 | 2.99 | 23,920 | +0.39 (+15%) | 7,000 |
29 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 20,800 | -0.05 (-1.89%) | 300 |
28 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | -0.25 (-8.62%) | 2,600 |
25 Jun 2021 | USD | 2.9 | 2.9 | 2.65 | 2.9 | 23,200 | -0.09 (-3.01%) | 2,000 |
24 Jun 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 23,920 | +0.34 (+12.83%) | 1,000 |
23 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 100 |
21 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | -0.1 (-3.64%) | 2,500 |
15 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22,000 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22,000 | +0.1 (+3.77%) | 200 |
11 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 5,400 |
7 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 21,200 | -0.1 (-3.64%) | 1,000 |
3 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22,000 | -0.13 (-4.51%) | 100 |
2 Jun 2021 | USD | 2.95 | 3 | 2.55 | 2.88 | 23,040 | -0.08 (-2.70%) | 2,900 |
1 Jun 2021 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 23,680 | +0.01 (+0.34%) | 900 |
28 May 2021 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 23,600 | +0.01 (+0.34%) | 5,200 |
27 May 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 23,520 | -0.01 (-0.34%) | 2,000 |