Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 23,600 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 23,600 | -0.05 (-1.67%) | 1,100 |
24 May 2021 | USD | 3 | 3 | 3 | 3 | 24,000 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3 | 3 | 3 | 3 | 24,000 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.93 | 3 | 2.77 | 3 | 24,000 | +0.05 (+1.69%) | 400 |
19 May 2021 | USD | 2.82 | 2.95 | 2.78 | 2.95 | 23,600 | +0.02 (+0.68%) | 25,100 |
18 May 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 23,440 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.85 | 2.93 | 2.73 | 2.93 | 23,440 | -0.02 (-0.68%) | 700 |
14 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 23,600 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 23,600 | +0.02 (+0.68%) | 100 |
12 May 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 23,440 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 23,440 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 23,440 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 23,440 | +0.04 (+1.38%) | 100 |
6 May 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 23,120 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 2.89 | 2.95 | 2.89 | 2.89 | 23,120 | +0.21 (+7.84%) | 7,900 |
4 May 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 21,440 | 0.0 (0.0%) | 2,500 |
3 May 2021 | USD | 2.85 | 2.85 | 2.68 | 2.68 | 21,440 | -0.17 (-5.96%) | 1,300 |
30 Apr 2021 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 22,800 | +0.3 (+11.76%) | 52,300 |
29 Apr 2021 | USD | 2.45 | 2.81 | 2.45 | 2.55 | 20,400 | +0.27 (+11.84%) | 44,100 |
28 Apr 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 18,240 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.36 | 2.4 | 1.66 | 2.28 | 18,240 | -0.07 (-2.98%) | 2,800 |
26 Apr 2021 | USD | 2.44 | 2.44 | 2.35 | 2.35 | 18,800 | -0.09 (-3.69%) | 1,900 |
23 Apr 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 19,520 | +0.08 (+3.39%) | 2,000 |
22 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | -0.07 (-2.88%) | 2,100 |
21 Apr 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 19,440 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 19,440 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.36 | 2.43 | 2.36 | 2.43 | 19,440 | +0.07 (+2.97%) | 1,300 |
16 Apr 2021 | USD | 2.54 | 2.54 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 800 |
15 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 100 |