Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 900 |
9 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 700 |
7 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.48 | 2.48 | 2.36 | 2.36 | 18,880 | -0.04 (-1.67%) | 600 |
5 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 19,200 | +0.04 (+1.69%) | 100 |
1 Apr 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 18,880 | -0.04 (-1.67%) | 100 |
30 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 19,200 | 0.0 (0.0%) | 1,000 |
29 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 19,200 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 19,200 | 0.0 (0.0%) | 200 |
25 Mar 2021 | USD | 2.37 | 2.54 | 2.37 | 2.4 | 19,200 | -0.2 (-7.69%) | 2,500 |
24 Mar 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 20,800 | +0.07 (+2.77%) | 300 |
23 Mar 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 20,240 | -0.12 (-4.53%) | 100 |
22 Mar 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 20 |
19 Mar 2021 | USD | 2.4 | 2.65 | 2.2 | 2.65 | 21,200 | -0.05 (-1.85%) | 1,700 |
18 Mar 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | +0.05 (+1.89%) | 200 |
16 Mar 2021 | USD | 2.68 | 2.68 | 2.42 | 2.65 | 21,200 | -0.05 (-1.85%) | 1,000 |
15 Mar 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 200 |
10 Mar 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.7 | 2.74 | 2.65 | 2.7 | 21,600 | -0.18 (-6.25%) | 5,600 |
8 Mar 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 23,040 | 0.0 (0.0%) | 700 |
5 Mar 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 23,040 | -0.01 (-0.35%) | 400 |
4 Mar 2021 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 23,120 | -0.01 (-0.34%) | 200 |
3 Mar 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 23,200 | +0.25 (+9.43%) | 300 |