Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | 0.0 (0.0%) | 300 |
1 Mar 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 21,200 | +0.15 (+6%) | 1,900 |
26 Feb 2021 | USD | 2.7 | 2.7 | 2.45 | 2.5 | 20,000 | -0.2 (-7.41%) | 1,300 |
25 Feb 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 1,200 |
23 Feb 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 21,600 | -0.01 (-0.37%) | 1,100 |
19 Feb 2021 | USD | 2.81 | 2.81 | 2.71 | 2.71 | 21,680 | +0.01 (+0.37%) | 5,200 |
18 Feb 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 21,600 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.7 | 2.9 | 2.7 | 2.7 | 21,600 | +0.1 (+3.85%) | 1,500 |
12 Feb 2021 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 20,800 | -0.1 (-3.70%) | 500 |
11 Feb 2021 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 21,600 | +0.05 (+1.89%) | 900 |
10 Feb 2021 | USD | 3 | 3 | 2.65 | 2.65 | 21,200 | -0.3 (-10.17%) | 1,800 |
9 Feb 2021 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 23,600 | +0.07 (+2.43%) | 3,400 |
8 Feb 2021 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 23,040 | +0.03 (+1.05%) | 5,400 |
5 Feb 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 22,800 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.8 | 2.85 | 2.75 | 2.85 | 22,800 | +0.05 (+1.79%) | 3,200 |
3 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 22,400 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 22,400 | +0.06 (+2.19%) | 1,900 |
1 Feb 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 21,920 | -0.01 (-0.36%) | 100 |
29 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22,000 | +0.1 (+3.77%) | 100 |
28 Jan 2021 | USD | 2.3 | 2.85 | 2.05 | 2.65 | 21,200 | +0.1 (+3.92%) | 1,000 |
27 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 20,400 | +0.05 (+2%) | 4,200 |
26 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 20,000 | -0.11 (-4.21%) | 200 |
25 Jan 2021 | USD | 2.72 | 2.72 | 2.5 | 2.61 | 20,880 | -0.11 (-4.04%) | 800 |
22 Jan 2021 | USD | 2.52 | 2.72 | 2.52 | 2.72 | 21,760 | -0.09 (-3.20%) | 700 |
21 Jan 2021 | USD | 2.7 | 2.81 | 2.36 | 2.81 | 22,480 | -0.22 (-7.26%) | 7,300 |
20 Jan 2021 | USD | 2.9 | 3.03 | 2.61 | 3.03 | 24,240 | +0.14 (+4.84%) | 2,100 |
19 Jan 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 23,120 | +0.04 (+1.40%) | 200 |