Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.9 | 2.97 | 2.7 | 2.85 | 22,800 | -0.09 (-3.06%) | 500 |
14 Jan 2021 | USD | 2.46 | 3.03 | 1.99 | 2.94 | 23,520 | +0.05 (+1.73%) | 18,700 |
13 Jan 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 23,120 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.26 | 3.24 | 2.26 | 2.89 | 23,120 | +0.22 (+8.24%) | 2,800 |
11 Jan 2021 | USD | 2.5 | 2.94 | 2.5 | 2.67 | 21,360 | -0.08 (-2.91%) | 18,700 |
8 Jan 2021 | USD | 1.82 | 2.75 | 1.82 | 2.75 | 22,000 | +0.92 (+50.27%) | 29,400 |
7 Jan 2021 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 14,640 | +0.01 (+0.55%) | 3,000 |
6 Jan 2021 | USD | 1.64 | 1.83 | 1.64 | 1.82 | 14,560 | +0.04 (+2.25%) | 300 |
5 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 14,240 | -0.06 (-3.26%) | 200 |
4 Jan 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 14,720 | 0.0 (0.0%) | 1,200 |
31 Dec 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 14,720 | +0.15 (+8.88%) | 1,500 |
30 Dec 2020 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 13,520 | +0.02 (+1.20%) | 5,200 |
29 Dec 2020 | USD | 1.65 | 1.68 | 1.65 | 1.67 | 13,360 | +0.01 (+0.60%) | 14,200 |
28 Dec 2020 | USD | 1.65 | 1.68 | 1.65 | 1.66 | 13,280 | 0.0 (0.0%) | 4,600 |
24 Dec 2020 | USD | 1.77 | 1.77 | 1.66 | 1.66 | 13,280 | +0.01 (+0.61%) | 700 |
23 Dec 2020 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 13,200 | -0.01 (-0.60%) | 1,600 |
22 Dec 2020 | USD | 1.7 | 1.85 | 1.66 | 1.66 | 13,280 | +0.06 (+3.75%) | 421,300 |
21 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | -0.05 (-3.03%) | 400 |
18 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | -0.03 (-1.79%) | 400 |
17 Dec 2020 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 13,440 | -0.01 (-0.59%) | 8,700 |
16 Dec 2020 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 13,520 | +0.09 (+5.63%) | 3,800 |
15 Dec 2020 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 12,800 | -0.1 (-5.88%) | 2,500 |
14 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13,600 | +0.05 (+3.03%) | 2,100 |
10 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | 0.0 (0.0%) | 500 |
9 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 13,200 | -0.07 (-4.07%) | 1,000 |
7 Dec 2020 | USD | 1.52 | 1.72 | 1.52 | 1.72 | 13,760 | +0.06 (+3.61%) | 300 |
4 Dec 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 13,280 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 13,280 | 0.0 (0.0%) | 0 |