Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 13,280 | +0.06 (+3.75%) | 200 |
1 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 12,800 | +0.08 (+5.26%) | 2,000 |
27 Nov 2020 | USD | 1.66 | 1.66 | 1.52 | 1.52 | 12,160 | -0.14 (-8.43%) | 500 |
25 Nov 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 13,280 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 13,280 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.66 | 1.7 | 1.62 | 1.66 | 13,280 | +0.01 (+0.61%) | 6,800 |
20 Nov 2020 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 13,200 | +0.09 (+5.77%) | 2,800 |
19 Nov 2020 | USD | 1.78 | 1.78 | 1.56 | 1.56 | 12,480 | -0.18 (-10.34%) | 500 |
18 Nov 2020 | USD | 1.68 | 1.74 | 1.5 | 1.74 | 13,920 | +0.05 (+2.96%) | 36,900 |
17 Nov 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 13,520 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 13,520 | 0.0 (0.0%) | 1,100 |
13 Nov 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 13,520 | +0.02 (+1.20%) | 600 |
12 Nov 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 13,360 | 0.0 (0.0%) | 1,400 |
11 Nov 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 13,360 | 0.0 (0.0%) | 100 |
10 Nov 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 13,360 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.55 | 1.67 | 1.55 | 1.67 | 13,360 | +0.05 (+3.09%) | 500 |
6 Nov 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 12,960 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.61 | 1.64 | 1.61 | 1.62 | 12,960 | +0.01 (+0.62%) | 1,900 |
4 Nov 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 12,880 | -0.06 (-3.59%) | 800 |
3 Nov 2020 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 13,360 | 0.0 (0.0%) | 9,200 |
2 Nov 2020 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 13,360 | -0.01 (-0.60%) | 3,000 |
30 Oct 2020 | USD | 1.67 | 1.7 | 1.67 | 1.68 | 13,440 | +0.01 (+0.60%) | 9,200 |
29 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 13,360 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 13,360 | 0.0 (0.0%) | 2,000 |
27 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 13,360 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 13,360 | +0.01 (+0.60%) | 300 |
23 Oct 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 13,280 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 13,280 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 13,280 | -0.06 (-3.49%) | 500 |