Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0356 | +0.003 (+45.90%) | 1,000 |
31 Dec 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0244 | -0.001 (-18.67%) | 50,000 |
30 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0057 | 0.0075 | 0.0057 | 0.0075 | 0.03 | +0.002 (+36.36%) | 235,000 |
26 Dec 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.022 | -0.002 (-26.67%) | 1,000 |
25 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | +0.001 (+15.38%) | 100,000 |
19 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.026 | -0.001 (-14.47%) | 85,000 |
13 Dec 2019 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0076 | 0.0304 | +0.001 (+15.15%) | 4,000 |
12 Dec 2019 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0264 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0264 | -0.003 (-29.79%) | 110,000 |
10 Dec 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0376 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 0.0376 | +0.002 (+28.77%) | 110,030 |
6 Dec 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0292 | -0 (-2.67%) | 100 |
5 Dec 2019 | USD | 0.008 | 0.008 | 0.006 | 0.0075 | 0.03 | -0.001 (-7.41%) | 457,000 |
4 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0324 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0324 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0324 | 0.0 (0.0%) | 50,000 |
29 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0324 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0324 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0324 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0324 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0324 | +0 (+1.25%) | 20,000 |
22 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |