Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.032 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.032 | -0.003 (-24.53%) | 20,000 |
18 Nov 2019 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0424 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.01 | 0.0106 | 0.0088 | 0.0106 | 0.0424 | +0.003 (+39.47%) | 120,000 |
14 Nov 2019 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0076 | 0.0304 | -0.001 (-8.43%) | 160,950 |
13 Nov 2019 | USD | 0.0075 | 0.0105 | 0.0075 | 0.0083 | 0.0332 | +0.001 (+10.67%) | 602,889 |
12 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | 0.0 (0.0%) | 252,000 |
11 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.03 | -0.002 (-21.05%) | 20,000 |
8 Nov 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | +0.002 (+26.67%) | 106,608 |
7 Nov 2019 | USD | 0.0057 | 0.0075 | 0.005 | 0.0075 | 0.03 | +0.002 (+31.58%) | 1,315,407 |
6 Nov 2019 | USD | 0.0066 | 0.0066 | 0.0057 | 0.0057 | 0.0228 | -0.001 (-13.64%) | 211,210 |
5 Nov 2019 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 0.0264 | -0.003 (-28.26%) | 150,000 |
4 Nov 2019 | USD | 0.0078 | 0.0092 | 0.0054 | 0.0092 | 0.0368 | -0.001 (-12.38%) | 329,934 |
1 Nov 2019 | USD | 0.0111 | 0.0118 | 0.0076 | 0.0105 | 0.042 | -0.002 (-12.50%) | 1,101,526 |
31 Oct 2019 | USD | 0.013 | 0.015 | 0.0111 | 0.012 | 0.048 | -0.002 (-14.29%) | 522,312 |
30 Oct 2019 | USD | 0.0188 | 0.025 | 0.0112 | 0.014 | 0.056 | +0.005 (+55.56%) | 5,721,038 |
29 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.036 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0075 | 0.009 | 0.0073 | 0.009 | 0.036 | -0.004 (-31.30%) | 50,750 |
25 Oct 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0524 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0524 | -0 (-2.24%) | 1,000 |
23 Oct 2019 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0536 | +0.001 (+6.35%) | 20,350 |
22 Oct 2019 | USD | 0.0108 | 0.0135 | 0.0108 | 0.0126 | 0.0504 | +0.002 (+14.55%) | 135,000 |
21 Oct 2019 | USD | 0.0103 | 0.0111 | 0.0102 | 0.011 | 0.044 | +0.003 (+29.41%) | 91,000 |
18 Oct 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 50,000 |
17 Oct 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0085 | 0.034 | -0.001 (-10.53%) | 240,000 |
15 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.038 | -0.001 (-12.04%) | 100,000 |
11 Oct 2019 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0432 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0432 | 0.0 (0.0%) | 0 |