Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0432 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0432 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0432 | +0.003 (+35.00%) | 135,964 |
4 Oct 2019 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.032 | -0.002 (-20%) | 200,000 |
3 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0081 | 0.01 | 0.0081 | 0.01 | 0.04 | 0.0 (0.0%) | 150,200 |
1 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.009 | 0.01 | 0.0081 | 0.01 | 0.04 | +0.001 (+13.64%) | 261,000 |
24 Sep 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0352 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0352 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0352 | +0 (+3.53%) | 94,000 |
19 Sep 2019 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.034 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.034 | -0.002 (-21.30%) | 135,000 |
17 Sep 2019 | USD | 0.0101 | 0.0108 | 0.0085 | 0.0108 | 0.0432 | +0.001 (+9.09%) | 356,200 |
16 Sep 2019 | USD | 0.0117 | 0.0117 | 0.0085 | 0.0099 | 0.0396 | -0.002 (-17.50%) | 475,856 |
13 Sep 2019 | USD | 0.0103 | 0.012 | 0.0101 | 0.012 | 0.048 | +0.002 (+14.29%) | 110,000 |
12 Sep 2019 | USD | 0.0118 | 0.0118 | 0.0105 | 0.0105 | 0.042 | -0.001 (-10.26%) | 130,000 |
11 Sep 2019 | USD | 0.0101 | 0.0117 | 0.0101 | 0.0117 | 0.0468 | +0.001 (+6.36%) | 200,353 |
10 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | -0.002 (-15.38%) | 10,000 |
6 Sep 2019 | USD | 0.01 | 0.017 | 0.01 | 0.013 | 0.052 | +0.002 (+18.18%) | 1,307,439 |
5 Sep 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | +0.002 (+19.57%) | 10,000 |
4 Sep 2019 | USD | 0.011 | 0.011 | 0.0092 | 0.0092 | 0.0368 | -0.003 (-22.03%) | 1,181,501 |
3 Sep 2019 | USD | 0.012 | 0.012 | 0.0118 | 0.0118 | 0.0472 | -0 (-1.67%) | 67,000 |
2 Sep 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.048 | +0.002 (+20%) | 304,115 |
29 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |