Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.024 | +0.002 (+66.67%) | 13,150 |
16 Jul 2019 | USD | 0.0036 | 0.005 | 0.0036 | 0.0036 | 0.0144 | -0 (-10%) | 211,729 |
15 Jul 2019 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.016 | -0.001 (-21.57%) | 122,956 |
12 Jul 2019 | USD | 0.0061 | 0.0125 | 0.005 | 0.0051 | 0.0204 | +0.003 (+104.00%) | 1,655,293 |
11 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.01 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.01 | +0.001 (+66.67%) | 22,800 |
26 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 20,000 |
12 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |