Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | +0.001 (+53.85%) | 100,000 |
29 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | +0 (+8.33%) | 220,000 |
23 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0048 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0048 | -0 (-7.69%) | 530,500 |
14 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0052 | -0 (-7.14%) | 100,000 |
8 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |