Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0052 | -0.001 (-35.00%) | 86,104 |
24 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.008 | +0.001 (+42.86%) | 10,000 |
22 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0056 | -0.001 (-33.33%) | 545,000 |
19 Oct 2018 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0084 | -0 (-12.50%) | 107,679 |
18 Oct 2018 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0096 | -0.001 (-22.58%) | 50,000 |
17 Oct 2018 | USD | 0.002 | 0.006 | 0.0019 | 0.0031 | 0.0124 | +0.002 (+121.43%) | 1,130,002 |
16 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0056 | -0 (-6.67%) | 60,000 |
26 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.006 | 0.0 (0.0%) | 0 |