Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 100 |
25 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | 0.0 (0.0%) | 20,000 |
23 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0164 | -0.001 (-12.77%) | 260,000 |
20 Mar 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0188 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0188 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 0.0188 | +0 (+4.44%) | 35,000 |
17 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.018 | -0 (-2.17%) | 65,000 |
5 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0184 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0184 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0184 | 0.0 (0.0%) | 25,000 |
2 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 0.0184 | -0.002 (-26.98%) | 228,343 |
28 Feb 2020 | USD | 0.005 | 0.0135 | 0.0048 | 0.0063 | 0.0252 | +0.001 (+26%) | 1,486,289 |
27 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.02 | +0 (+8.70%) | 850 |
25 Feb 2020 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0046 | 0.0184 | -0.001 (-17.86%) | 83,000 |
24 Feb 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0224 | 0.0 (0.0%) | 53,400 |
21 Feb 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0224 | 0.0 (0.0%) | 17,000 |
20 Feb 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0224 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0224 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0056 | 0.0073 | 0.0056 | 0.0056 | 0.0224 | +0 (+7.69%) | 99,734 |