Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 0.0151 | 0.0151 | 0.013 | 0.013 | 0.052 | -0.002 (-14.47%) | 38,000 |
27 Oct 2011 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0608 | +0 (+0.66%) | 6,667 |
26 Oct 2011 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0604 | -0.002 (-11.18%) | 17,133 |
25 Oct 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 28,400 |
24 Oct 2011 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.068 | +0.005 (+41.67%) | 130,000 |
21 Oct 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.048 | -0.003 (-20%) | 29,975 |
19 Oct 2011 | USD | 0.0141 | 0.015 | 0.0125 | 0.015 | 0.06 | -0.002 (-11.76%) | 178,500 |
18 Oct 2011 | USD | 0.014 | 0.018 | 0.014 | 0.017 | 0.068 | +0.001 (+6.25%) | 53,648 |
17 Oct 2011 | USD | 0.015 | 0.018 | 0.015 | 0.016 | 0.064 | -0.002 (-11.11%) | 410,162 |
14 Oct 2011 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.072 | +0.006 (+50.00%) | 626,358 |
13 Oct 2011 | USD | 0.012 | 0.0145 | 0.012 | 0.012 | 0.048 | +0.001 (+9.09%) | 512,142 |
12 Oct 2011 | USD | 0.013 | 0.015 | 0.01 | 0.011 | 0.044 | +0.001 (+10.00%) | 3,228,217 |
11 Oct 2011 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 0.04 | -0.009 (-48.72%) | 3,209,759 |
10 Oct 2011 | USD | 0.05 | 0.05 | 0.0115 | 0.0195 | 0.078 | -0.011 (-35%) | 3,567,352 |
7 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.01 (+50.00%) | 30,000 |
6 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.01 (-33.33%) | 10,000 |
4 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.12 | +0.005 (+20%) | 110,700 |
22 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.023 (-47.92%) | 167,500 |