Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 20,000 |
7 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 20,000 |
6 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | -0.006 (-11.11%) | 2,500 |
5 Sep 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.216 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.044 | 0.054 | 0.044 | 0.054 | 0.216 | +0.01 (+22.73%) | 41,700 |
26 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.176 | +0.014 (+46.67%) | 5,000 |
15 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.12 | +0.005 (+20%) | 20,500 |
10 Aug 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 11,300 |
9 Aug 2011 | USD | 0.028 | 0.044 | 0.025 | 0.025 | 0.1 | -0.005 (-16.67%) | 70,744 |
8 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |