Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.003 (-9.09%) | 54,956 |
4 Aug 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | -0.007 (-17.50%) | 1,300 |
1 Aug 2011 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.16 | 0.0 (0.0%) | 54,000 |
29 Jul 2011 | USD | 0.021 | 0.065 | 0.021 | 0.04 | 0.16 | +0.02 (+100%) | 232,600 |
28 Jul 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.001 (-4.76%) | 125,000 |
27 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 35,000 |
25 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | +0.001 (+5%) | 65,000 |
20 Jul 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.005 (-20%) | 150,000 |
19 Jul 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.01 (-28.57%) | 44,000 |
18 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | +0.005 (+16.67%) | 5,000 |
12 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.12 | 0.0 (0.0%) | 172,052 |
5 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.005 (+20%) | 2,000 |