Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.017 (-40.48%) | 2,727 |
23 Jun 2011 | USD | 0.025 | 0.044 | 0.025 | 0.042 | 0.168 | +0.021 (+100%) | 87,827 |
22 Jun 2011 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | -0.004 (-16%) | 75,000 |
21 Jun 2011 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.1 | -0.005 (-16.67%) | 757,000 |
20 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 10,000 |
16 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.01 (+50.00%) | 205,000 |
15 Jun 2011 | USD | 0.03 | 0.031 | 0.02 | 0.02 | 0.08 | -0.015 (-42.86%) | 120,000 |
14 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.14 | -0.015 (-30%) | 155,000 |
7 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.005 (+11.11%) | 2,000 |
6 Jun 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.015 (+50%) | 66,000 |
3 Jun 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.12 | -0.03 (-50%) | 335,000 |
1 Jun 2011 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.24 | -0.01 (-14.29%) | 8,300 |
31 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.01 (+16.67%) | 32,000 |
30 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.01 (+20%) | 23,000 |
26 May 2011 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.2 | -0.01 (-16.67%) | 9,500 |
25 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.02 (+50.00%) | 5,000 |
23 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 800 |
16 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |