Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 145,000 |
11 May 2011 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 0.16 | -0.009 (-18.37%) | 77,500 |
10 May 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.196 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.196 | -0.026 (-34.67%) | 14,000 |
6 May 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | +0.025 (+50.00%) | 7,000 |
2 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.009 (+21.95%) | 27,779 |
29 Apr 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.164 | -0.004 (-8.89%) | 41,000 |
20 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 95,000 |
18 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | +0.01 (+28.57%) | 5,000 |
15 Apr 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.14 | -0.01 (-22.22%) | 67,000 |
13 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.03 (-40%) | 9,000 |
12 Apr 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.04 | 0.075 | 0.04 | 0.075 | 0.3 | +0.035 (+87.50%) | 360,000 |
7 Apr 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.04 | 0.046 | 0.03 | 0.04 | 0.16 | -0.01 (-20%) | 767,000 |
5 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |