Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.01 (+25%) | 52,000 |
30 Mar 2011 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.16 | -0.015 (-27.27%) | 12,000 |
29 Mar 2011 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.22 | +0.005 (+10%) | 96,500 |
28 Mar 2011 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.2 | -0.01 (-16.67%) | 25,500 |
25 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.01 (+20%) | 60,000 |
24 Mar 2011 | USD | 0.06 | 0.07 | 0.04 | 0.05 | 0.2 | -0.05 (-50%) | 180,000 |
23 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.04 (-28.57%) | 6,000 |
18 Mar 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | -0.02 (-12.50%) | 10,000 |
17 Mar 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | +0.04 (+33.33%) | 3,200 |
15 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | -0.04 (-25%) | 8,000 |
11 Mar 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 9,000 |
8 Mar 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.06 (-27.27%) | 10,500 |
7 Mar 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 356 |
4 Mar 2011 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.88 | -0.07 (-24.14%) | 25,000 |
3 Mar 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.06 (+26.09%) | 5,000 |
25 Feb 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | -0.07 (-23.33%) | 585 |
23 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |