Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.07 (+30.43%) | 5,000 |
14 Feb 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | -0.07 (-23.33%) | 2,300 |
10 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.04 (-11.76%) | 400 |
3 Feb 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.24 | 0.34 | 0.24 | 0.34 | 1.36 | +0.04 (+13.33%) | 4,000 |
13 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |