Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.03 (-9.09%) | 15,000 |
5 Jan 2011 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 1.32 | -0.01 (-2.94%) | 16,500 |
4 Jan 2011 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 1.36 | +0.04 (+13.33%) | 6,950 |
3 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 5,500 |
22 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 1.2 | -0.03 (-9.09%) | 15,000 |
20 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 1,000 |
14 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.12 (-26.67%) | 3,100 |
10 Dec 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | +0.08 (+21.62%) | 7,500 |
9 Dec 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.48 | -0.15 (-28.85%) | 5,000 |
8 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | -0.03 (-5.45%) | 2,500 |
2 Dec 2010 | USD | 0.35 | 0.55 | 0.35 | 0.55 | 2.2 | -0.05 (-8.33%) | 9,763 |
1 Dec 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |