Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | +0.12 (+25%) | 2,000 |
23 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.38 | 0.48 | 0.38 | 0.48 | 1.92 | 0.0 (0.0%) | 5,498 |
19 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.35 | 0.48 | 0.35 | 0.48 | 1.92 | -0.07 (-12.73%) | 9,500 |
8 Nov 2010 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 2.2 | +0.14 (+34.15%) | 15,275 |
5 Nov 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 5,500 |
2 Nov 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 1.64 | -0.03 (-6.82%) | 2,600 |
28 Oct 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1.76 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 1.76 | -0.01 (-2.22%) | 10,000 |
25 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.05 (-10%) | 100 |
22 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 2 | +0.1 (+25%) | 29,050 |
19 Oct 2010 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 1.6 | 0.0 (0.0%) | 4,700 |
18 Oct 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.07 (-14.89%) | 10,000 |