Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0208 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0208 | -0 (-7.14%) | 150,000 |
7 Feb 2020 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0056 | 0.0224 | -0.003 (-37.08%) | 106,500 |
6 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0356 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0356 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0356 | +0.002 (+36.92%) | 1,000 |
3 Feb 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | -0.001 (-7.14%) | 18,180 |
30 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | +0.001 (+7.69%) | 46,600 |
24 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.026 | -0 (-2.99%) | 12,321 |
7 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0268 | 0.0 (0.0%) | 60,000 |
3 Jan 2020 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0067 | 0.0268 | -0.002 (-24.72%) | 48,000 |