Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 1.88 | +0.02 (+4.44%) | 9,800 |
14 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 3,000 |
13 Oct 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.02 (-4.26%) | 600 |
12 Oct 2010 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 1.88 | +0.06 (+14.63%) | 9,250 |
11 Oct 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.64 | -0.1 (-19.61%) | 500 |
8 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | -0.04 (-7.27%) | 2,500 |
5 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 2.2 | +0.04 (+7.84%) | 3,800 |
1 Oct 2010 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 2.04 | -0.03 (-5.56%) | 5,000 |
30 Sep 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.16 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 2.16 | -0.11 (-16.92%) | 20,000 |
24 Sep 2010 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 2.6 | -0.05 (-7.14%) | 7,500 |
23 Sep 2010 | USD | 0.65 | 0.75 | 0.6 | 0.7 | 2.8 | -0.1 (-12.50%) | 17,050 |
22 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 3.2 | +0.1 (+14.29%) | 12,000 |
20 Sep 2010 | USD | 0.69 | 0.7 | 0.55 | 0.7 | 2.8 | 0.0 (0.0%) | 10,880 |
17 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.13 (+22.81%) | 5,000 |
16 Sep 2010 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | -0.22 (-27.85%) | 300 |
15 Sep 2010 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 3.16 | -0.01 (-1.25%) | 4,000 |
14 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,000 |
13 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.01 (-1.23%) | 9,500 |
10 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 3,000 |
7 Sep 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | +0.01 (+1.25%) | 3,500 |
6 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |