Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,500 |
2 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.01 (-1.23%) | 1,000 |
31 Aug 2010 | USD | 0.85 | 0.85 | 0.8 | 0.81 | 3.24 | -0.04 (-4.71%) | 18,900 |
30 Aug 2010 | USD | 0.76 | 0.85 | 0.76 | 0.85 | 3.4 | +0.1 (+13.33%) | 9,551 |
27 Aug 2010 | USD | 0.67 | 0.75 | 0.5 | 0.75 | 3 | +0.08 (+11.94%) | 28,749 |
26 Aug 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.68 | -0.03 (-4.29%) | 700 |
25 Aug 2010 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 2.8 | +0.02 (+2.94%) | 4,300 |
24 Aug 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | -0.12 (-15%) | 2,000 |
20 Aug 2010 | USD | 0.67 | 0.8 | 0.67 | 0.8 | 3.2 | +0.13 (+19.40%) | 2,684 |
19 Aug 2010 | USD | 0.8 | 0.8 | 0.67 | 0.67 | 2.68 | -0.13 (-16.25%) | 3,300 |
18 Aug 2010 | USD | 0.9 | 0.9 | 0.76 | 0.8 | 3.2 | -0.1 (-11.11%) | 24,600 |
17 Aug 2010 | USD | 1.1 | 1.1 | 0.8 | 0.9 | 3.6 | -0.22 (-19.64%) | 13,300 |
16 Aug 2010 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 4.48 | -0.04 (-3.45%) | 5,420 |
13 Aug 2010 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 4.64 | -0.04 (-3.33%) | 8,600 |
12 Aug 2010 | USD | 1.16 | 1.24 | 1.15 | 1.2 | 4.8 | -0.03 (-2.44%) | 25,806 |
11 Aug 2010 | USD | 1.26 | 1.26 | 1.16 | 1.23 | 4.92 | -0.04 (-3.15%) | 14,700 |
10 Aug 2010 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 5.08 | -0.06 (-4.51%) | 2,970 |
9 Aug 2010 | USD | 1.39 | 1.39 | 1.2 | 1.33 | 5.32 | -0.07 (-5%) | 11,270 |
6 Aug 2010 | USD | 1.25 | 1.41 | 1.25 | 1.4 | 5.6 | +0.02 (+1.45%) | 19,796 |
5 Aug 2010 | USD | 1.37 | 1.42 | 1.35 | 1.38 | 5.52 | +0.03 (+2.22%) | 37,406 |
4 Aug 2010 | USD | 1.46 | 1.46 | 1.34 | 1.35 | 5.4 | +0.05 (+3.85%) | 48,975 |
3 Aug 2010 | USD | 1.43 | 1.44 | 1.3 | 1.3 | 5.2 | -0.13 (-9.09%) | 17,640 |
2 Aug 2010 | USD | 1.41 | 1.45 | 1.41 | 1.43 | 5.72 | +0.13 (+10.00%) | 19,085 |
30 Jul 2010 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 5.2 | -0.15 (-10.34%) | 2,000 |
29 Jul 2010 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 5.8 | +0.2 (+16%) | 7,051 |
28 Jul 2010 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 5 | -0.27 (-17.76%) | 12,500 |
27 Jul 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 6.08 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 1.4001 | 1.52 | 1.4 | 1.52 | 6.08 | +0.07 (+4.83%) | 11,698 |