Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 1,500 |
22 Jul 2010 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 5.8 | -0.04 (-2.68%) | 14,010 |
21 Jul 2010 | USD | 1.48 | 1.55 | 1.46 | 1.49 | 5.96 | +0.01 (+0.68%) | 40,200 |
20 Jul 2010 | USD | 1.45 | 1.48 | 1.44 | 1.48 | 5.92 | +0.08 (+5.71%) | 13,000 |
19 Jul 2010 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 5.6 | +0.02 (+1.45%) | 3,000 |
16 Jul 2010 | USD | 1.35 | 1.49 | 1.35 | 1.38 | 5.52 | +0.04 (+2.99%) | 11,500 |
15 Jul 2010 | USD | 1.3 | 1.42 | 1.3 | 1.34 | 5.36 | +0.04 (+3.08%) | 27,071 |
14 Jul 2010 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 5.2 | -0.12 (-8.45%) | 6,550 |
13 Jul 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 5.68 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 5.68 | -0.03 (-2.07%) | 11,150 |
9 Jul 2010 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 5,250 |
8 Jul 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | -0.05 (-3.33%) | 3,975 |
7 Jul 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 2,000 |
5 Jul 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 6.2 | -0.02 (-1.27%) | 3,700 |
1 Jul 2010 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 6.28 | +0.07 (+4.67%) | 17,879 |
30 Jun 2010 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 6 | -0.07 (-4.46%) | 23,915 |
29 Jun 2010 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 6.28 | +0.07 (+4.67%) | 11,500 |
28 Jun 2010 | USD | 1.57 | 1.57 | 1.49 | 1.5 | 6 | -0.02 (-1.32%) | 17,648 |
25 Jun 2010 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 6.08 | +0.06 (+4.11%) | 4,400 |
24 Jun 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 5.84 | -0.04 (-2.67%) | 500 |
23 Jun 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 1,500 |
22 Jun 2010 | USD | 1.48 | 1.5 | 1.46 | 1.5 | 6 | -0.01 (-0.66%) | 6,120 |
21 Jun 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 6.04 | -0.07 (-4.43%) | 500 |
18 Jun 2010 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 6.32 | +0.08 (+5.33%) | 3,000 |
17 Jun 2010 | USD | 1.47 | 1.5 | 1.46 | 1.5 | 6 | -0.03 (-1.96%) | 7,000 |
16 Jun 2010 | USD | 1.58 | 1.58 | 1.53 | 1.53 | 6.12 | -0.02 (-1.29%) | 89,600 |
15 Jun 2010 | USD | 1.53 | 1.55 | 1.49 | 1.55 | 6.2 | +0.02 (+1.31%) | 48,375 |
14 Jun 2010 | USD | 1.51 | 1.53 | 1.5 | 1.53 | 6.12 | +0.02 (+1.32%) | 2,800 |