Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 6.04 | +0.01 (+0.67%) | 6,900 |
10 Jun 2010 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 6,027 |
9 Jun 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.03 (-1.96%) | 4,200 |
8 Jun 2010 | USD | 1.52 | 1.55 | 1.5 | 1.53 | 6.12 | -0.11 (-6.71%) | 12,793 |
7 Jun 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 6.56 | -0.01 (-0.61%) | 200 |
4 Jun 2010 | USD | 1.6 | 1.65 | 1.5 | 1.65 | 6.6 | 0.0 (0.0%) | 12,220 |
3 Jun 2010 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 6.6 | -0.04 (-2.37%) | 9,380 |
2 Jun 2010 | USD | 1.7 | 1.74 | 1.6 | 1.69 | 6.76 | -0.01 (-0.59%) | 72,300 |
1 Jun 2010 | USD | 1.6 | 1.7 | 1.58 | 1.7 | 6.8 | +0.11 (+6.92%) | 41,190 |
31 May 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 6.36 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.54 | 1.6 | 1.54 | 1.59 | 6.36 | +0.05 (+3.25%) | 34,800 |
27 May 2010 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 6.16 | -0.01 (-0.65%) | 3,300 |
26 May 2010 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 6.2 | +0.05 (+3.33%) | 3,500 |
25 May 2010 | USD | 1.53 | 1.58 | 1.5 | 1.5 | 6 | +0.03 (+2.04%) | 7,400 |
24 May 2010 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 5.88 | -0.07 (-4.55%) | 4,003 |
21 May 2010 | USD | 1.58 | 1.6 | 1.54 | 1.54 | 6.16 | -0.03 (-1.91%) | 14,586 |
20 May 2010 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 6.28 | +0.02 (+1.29%) | 5,970 |
19 May 2010 | USD | 1.54 | 1.55 | 1.5 | 1.55 | 6.2 | +0.02 (+1.31%) | 10,178 |
18 May 2010 | USD | 1.55 | 1.55 | 1.51 | 1.53 | 6.12 | +0.05 (+3.38%) | 6,422 |
17 May 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 5.92 | +0.03 (+2.07%) | 11,000 |
13 May 2010 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 5.8 | -0.04 (-2.68%) | 5,950 |
12 May 2010 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.4 | 1.49 | 1.4 | 1.49 | 5.96 | +0.1 (+7.19%) | 11,000 |
7 May 2010 | USD | 1.3 | 1.4 | 1.3 | 1.39 | 5.56 | +0.14 (+11.20%) | 18,300 |
6 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.1 (+8.70%) | 2,500 |
4 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |