Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | +0.09 (+8.49%) | 4,000 |
28 Apr 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 4.24 | -0.14 (-11.67%) | 7,500 |
22 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.15 (+14.29%) | 5,500 |
15 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.01 | 1.05 | 1 | 1.05 | 4.2 | +0.2 (+23.53%) | 15,000 |
30 Mar 2010 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 3.4 | +0.21 (+32.81%) | 14,000 |
29 Mar 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 2.56 | +0.19 (+42.22%) | 10,000 |
25 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 7,000 |
23 Mar 2010 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 1.8 | +0.15 (+50.00%) | 20,500 |
22 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |