Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2022 |
GBX |
79.3 |
79.8 |
78.9388 |
79 |
79 |
-0.6 (-0.75%)
|
419,423 |
15 Jun 2022 |
GBX |
79.2 |
80.4 |
79.2 |
79.6 |
79.6 |
0.0 (0.0%)
|
580,416 |
14 Jun 2022 |
GBX |
79.6 |
80.5 |
79.576 |
79.6 |
79.6 |
-0.2 (-0.25%)
|
279,606 |
13 Jun 2022 |
GBX |
79.8 |
80.5 |
79.3198 |
79.8 |
79.8 |
-0.2 (-0.25%)
|
797,760 |
10 Jun 2022 |
GBX |
79.6 |
80.3 |
79.6 |
80 |
80 |
0.0 (0.0%)
|
4,024,681 |
9 Jun 2022 |
GBX |
80.2 |
80.596 |
80 |
80 |
80 |
0.0 (0.0%)
|
640,437 |
8 Jun 2022 |
GBX |
81 |
81 |
80 |
80 |
80 |
-0.5 (-0.62%)
|
668,773 |
7 Jun 2022 |
GBX |
81 |
81.9 |
80.5 |
80.5 |
80.5 |
-0.3 (-0.37%)
|
526,164 |
6 Jun 2022 |
GBX |
81.4 |
82.4 |
80.4 |
80.8 |
80.8 |
+0.7 (+0.87%)
|
1,930,119 |
1 Jun 2022 |
GBX |
80.5 |
81.5 |
80.1 |
80.1 |
80.1 |
-0.4 (-0.50%)
|
526,405 |
31 May 2022 |
GBX |
80 |
80.572 |
80 |
80.5 |
80.5 |
+0.3 (+0.37%)
|
1,898,521 |
30 May 2022 |
GBX |
80.2 |
80.8 |
79.422 |
80.2 |
80.2 |
+0.2 (+0.25%)
|
948,481 |
27 May 2022 |
GBX |
80.2 |
80.584 |
79.4 |
80 |
80 |
-0.1 (-0.12%)
|
3,141,789 |
26 May 2022 |
GBX |
82.7 |
82.7 |
80 |
80.1 |
80.1 |
0.0 (0.0%)
|
489,121 |
25 May 2022 |
GBX |
80.2 |
80.8 |
79.9 |
80.1 |
80.1 |
0.0 (0.0%)
|
2,993,705 |
24 May 2022 |
GBX |
80.5 |
81.3 |
80 |
80.1 |
80.1 |
-0.3 (-0.37%)
|
690,054 |
23 May 2022 |
GBX |
80.3 |
81.3634 |
80 |
80.4 |
80.4 |
+0.4 (+0.50%)
|
459,450 |
20 May 2022 |
GBX |
80.9 |
81.9 |
79.86 |
80 |
80 |
-0.2 (-0.25%)
|
1,301,693 |
19 May 2022 |
GBX |
82 |
82 |
80 |
80.2 |
80.2 |
-0.5 (-0.62%)
|
786,187 |
18 May 2022 |
GBX |
81 |
82 |
80.2512 |
80.7 |
80.7 |
+0.1 (+0.12%)
|
799,828 |
17 May 2022 |
GBX |
80 |
81.522 |
79.457 |
80.6 |
80.6 |
+0.6 (+0.75%)
|
2,174,179 |
16 May 2022 |
GBX |
79.9 |
81.1 |
78.894 |
80 |
80 |
+0.7 (+0.88%)
|
1,858,392 |
13 May 2022 |
GBX |
78.5 |
80.1784 |
78.5 |
79.3 |
79.3 |
+0.7 (+0.89%)
|
1,529,737 |
12 May 2022 |
GBX |
80.5 |
80.8 |
78.6 |
78.6 |
78.6 |
-2.2 (-2.72%)
|
1,258,461 |
11 May 2022 |
GBX |
82.6 |
82.89 |
80.8 |
80.8 |
80.8 |
-1.2 (-1.46%)
|
1,780,111 |
10 May 2022 |
GBX |
82.8 |
82.8 |
80.4 |
82 |
82 |
+1 (+1.23%)
|
1,261,582 |
9 May 2022 |
GBX |
83.1 |
83.1 |
80 |
81 |
81 |
-0.6 (-0.74%)
|
679,544 |
6 May 2022 |
GBX |
81.9 |
83.1999 |
80.465 |
81.6 |
81.6 |
-0.3 (-0.37%)
|
995,300 |
5 May 2022 |
GBX |
83.1 |
83.5 |
81.9 |
81.9 |
81.9 |
-0.1 (-0.12%)
|
579,806 |
4 May 2022 |
GBX |
83 |
83 |
81.2 |
82 |
82 |
+0.8 (+0.99%)
|
986,813 |