1 Followers LSE:SLI - Standard Life Investments Property Income Trust Limited Standard Life Investments Prop
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 GBX 75.2887 73.8 74.4 73.8 73.8 -0.800 (-1.07%) 633,336
30 Nov 2021 GBX 75.9 74.2 74.8 74.6 74.6 +0.200 (+0.27%) 980,901
29 Nov 2021 GBX 75.0 74.0 75.0 74.4 74.4 +0.400 (+0.54%) 1,004,195
26 Nov 2021 GBX 74.5 72.6 74.3 74.0 74.0 -1.500 (-1.99%) 725,649
25 Nov 2021 GBX 75.5 74.106 75.5 75.5 75.5 +1.500 (+2.03%) 819,677
24 Nov 2021 GBX 75.3 73.5 75.3 74.0 74.0 +0.100 (+0.14%) 484,587
23 Nov 2021 GBX 75.1 72.543 73.5 73.9 73.9 +0.700 (+0.96%) 1,252,570
22 Nov 2021 GBX 74.384 73.0 73.2 73.2 73.2 -0.300 (-0.41%) 1,535,437
19 Nov 2021 GBX 74.44 73.0 74.2 73.5 73.5 -0.500 (-0.68%) 545,603
18 Nov 2021 GBX 75.7 73.5 74.2 74.0 74.0 -0.200 (-0.27%) 203,511
17 Nov 2021 GBX 75.27 74.0 74.2 74.2 74.2 +0.200 (+0.27%) 346,875
16 Nov 2021 GBX 75.174 74.0 74.4 74.0 74.0 0.0 (0.0%) 348,556
15 Nov 2021 GBX 76.0 73.654 74.4 74.0 74.0 -0.200 (-0.27%) 882,713
12 Nov 2021 GBX 74.744 74.0 74.2 74.2 74.2 -0.600 (-0.80%) 851,393
11 Nov 2021 GBX 75.8 74.004 74.8 74.8 74.8 0.0 (0.0%) 604,601
10 Nov 2021 GBX 76.8 74.423 74.8 74.8 74.8 0.0 (0.0%) 538,750
9 Nov 2021 GBX 76.7 74.3 74.7 74.8 74.8 +0.200 (+0.27%) 810,774
8 Nov 2021 GBX 76.9 73.844 74.7 74.6 74.6 0.0 (0.0%) 692,710
5 Nov 2021 GBX 76.0 74.1 74.9 74.6 74.6 -0.200 (-0.27%) 1,918,374
4 Nov 2021 GBX 76.0 74.043 75.0 74.8 74.8 +1.600 (+2.19%) 2,569,172
3 Nov 2021 GBX 74.0 72.3 72.3 73.2 73.2 -0.300 (-0.41%) 647,784
2 Nov 2021 GBX 73.9 72.1 73.9 73.5 73.5 +0.300 (+0.41%) 569,281
1 Nov 2021 GBX 74.5 72.2 73.4 73.2 73.2 -0.300 (-0.41%) 664,490
29 Oct 2021 GBX 74.4 72.4 73.5 73.5 73.5 -0.300 (-0.41%) 835,249
28 Oct 2021 GBX 73.8 72.8348 73.4 73.8 73.8 +0.400 (+0.54%) 1,129,027
27 Oct 2021 GBX 73.8 72.1065 73.1 73.4 73.4 0.0 (0.0%) 336,326
26 Oct 2021 GBX 73.469 72.1 72.1 73.4 73.4 0.0 (0.0%) 439,395
25 Oct 2021 GBX 73.9 72.2 73.4 73.4 73.4 0.0 (0.0%) 311,696
22 Oct 2021 GBX 73.7 72.1538 73.2 73.4 73.4 0.0 (0.0%) 468,620
21 Oct 2021 GBX 73.7 71.324 73.4 73.4 73.4 +0.100 (+0.14%) 755,166