Standard Life Investments Prop Recent Share Price (LSE:SLI)

LSE:SLI - Standard Life Investments Property Income Trust Limited Standard Life Investments Prop
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	GBX	79.3	79.8	78.9388	79	79	-0.6 (-0.75%)	419,423
15 Jun 2022	GBX	79.2	80.4	79.2	79.6	79.6	0.0 (0.0%)	580,416
14 Jun 2022	GBX	79.6	80.5	79.576	79.6	79.6	-0.2 (-0.25%)	279,606
13 Jun 2022	GBX	79.8	80.5	79.3198	79.8	79.8	-0.2 (-0.25%)	797,760
10 Jun 2022	GBX	79.6	80.3	79.6	80	80	0.0 (0.0%)	4,024,681
9 Jun 2022	GBX	80.2	80.596	80	80	80	0.0 (0.0%)	640,437
8 Jun 2022	GBX	81	81	80	80	80	-0.5 (-0.62%)	668,773
7 Jun 2022	GBX	81	81.9	80.5	80.5	80.5	-0.3 (-0.37%)	526,164
6 Jun 2022	GBX	81.4	82.4	80.4	80.8	80.8	+0.7 (+0.87%)	1,930,119
1 Jun 2022	GBX	80.5	81.5	80.1	80.1	80.1	-0.4 (-0.50%)	526,405
31 May 2022	GBX	80	80.572	80	80.5	80.5	+0.3 (+0.37%)	1,898,521
30 May 2022	GBX	80.2	80.8	79.422	80.2	80.2	+0.2 (+0.25%)	948,481
27 May 2022	GBX	80.2	80.584	79.4	80	80	-0.1 (-0.12%)	3,141,789
26 May 2022	GBX	82.7	82.7	80	80.1	80.1	0.0 (0.0%)	489,121
25 May 2022	GBX	80.2	80.8	79.9	80.1	80.1	0.0 (0.0%)	2,993,705
24 May 2022	GBX	80.5	81.3	80	80.1	80.1	-0.3 (-0.37%)	690,054
23 May 2022	GBX	80.3	81.3634	80	80.4	80.4	+0.4 (+0.50%)	459,450
20 May 2022	GBX	80.9	81.9	79.86	80	80	-0.2 (-0.25%)	1,301,693
19 May 2022	GBX	82	82	80	80.2	80.2	-0.5 (-0.62%)	786,187
18 May 2022	GBX	81	82	80.2512	80.7	80.7	+0.1 (+0.12%)	799,828
17 May 2022	GBX	80	81.522	79.457	80.6	80.6	+0.6 (+0.75%)	2,174,179
16 May 2022	GBX	79.9	81.1	78.894	80	80	+0.7 (+0.88%)	1,858,392
13 May 2022	GBX	78.5	80.1784	78.5	79.3	79.3	+0.7 (+0.89%)	1,529,737
12 May 2022	GBX	80.5	80.8	78.6	78.6	78.6	-2.2 (-2.72%)	1,258,461
11 May 2022	GBX	82.6	82.89	80.8	80.8	80.8	-1.2 (-1.46%)	1,780,111
10 May 2022	GBX	82.8	82.8	80.4	82	82	+1 (+1.23%)	1,261,582
9 May 2022	GBX	83.1	83.1	80	81	81	-0.6 (-0.74%)	679,544
6 May 2022	GBX	81.9	83.1999	80.465	81.6	81.6	-0.3 (-0.37%)	995,300
5 May 2022	GBX	83.1	83.5	81.9	81.9	81.9	-0.1 (-0.12%)	579,806
4 May 2022	GBX	83	83	81.2	82	82	+0.8 (+0.99%)	986,813

First
1
2
3
4
5
Last

Unicorn Response |