Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2004 |
GBX |
110.5 |
110.5 |
110 |
110 |
110 |
+0.25 (+0.23%)
|
38,215 |
4 Oct 2004 |
GBX |
110.5 |
110.5 |
108.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
79,130 |
1 Oct 2004 |
GBX |
110.5 |
110.5 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
20,565 |
30 Sep 2004 |
GBX |
109 |
110.75 |
108.95 |
109.75 |
109.75 |
0.0 (0.0%)
|
286,020 |
29 Sep 2004 |
GBX |
108 |
110.5 |
108 |
109.75 |
109.75 |
+1 (+0.92%)
|
84,755 |
28 Sep 2004 |
GBX |
108.5 |
109.5 |
107.85 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
29,534 |
27 Sep 2004 |
GBX |
108.5 |
109 |
107.892 |
108 |
108 |
0.0 (0.0%)
|
5,697,116 |
24 Sep 2004 |
GBX |
108.5 |
109 |
107.75 |
108 |
108 |
-0.25 (-0.23%)
|
307,158 |
23 Sep 2004 |
GBX |
107.7 |
109.5 |
107.7 |
108.25 |
108.25 |
-0.25 (-0.23%)
|
40,321 |
22 Sep 2004 |
GBX |
108.75 |
109.25 |
107.25 |
108.5 |
108.5 |
+1 (+0.93%)
|
69,141 |
21 Sep 2004 |
GBX |
107.87 |
108 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
28,720 |
20 Sep 2004 |
GBX |
107.35 |
107.5 |
107.35 |
107.5 |
107.5 |
+0.75 (+0.70%)
|
191,531 |
17 Sep 2004 |
GBX |
106.25 |
107.35 |
106.25 |
106.75 |
106.75 |
0.0 (0.0%)
|
13,818 |
16 Sep 2004 |
GBX |
107.35 |
107.35 |
106.25 |
106.75 |
106.75 |
0.0 (0.0%)
|
22,145 |
15 Sep 2004 |
GBX |
107.35 |
107.37 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
19,032 |
14 Sep 2004 |
GBX |
107.37 |
107.37 |
106.75 |
106.75 |
106.75 |
-0.5 (-0.47%)
|
5,730 |
13 Sep 2004 |
GBX |
107.89 |
107.9 |
107 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
33,179 |
10 Sep 2004 |
GBX |
107.75 |
107.9 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
95,611 |
9 Sep 2004 |
GBX |
107.25 |
108 |
107 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
154,150 |
8 Sep 2004 |
GBX |
108.5 |
108.5 |
107.15 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
41,156 |
7 Sep 2004 |
GBX |
108.5 |
108.5 |
107.5 |
108 |
108 |
-0.25 (-0.23%)
|
626,003 |
6 Sep 2004 |
GBX |
108.5 |
108.5 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
40,695 |
3 Sep 2004 |
GBX |
107.6 |
108.5 |
107.6 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
35,034 |
2 Sep 2004 |
GBX |
108.25 |
108.5 |
107.6 |
108 |
108 |
0.0 (0.0%)
|
183,340 |
1 Sep 2004 |
GBX |
108.5 |
108.5 |
107.6 |
108 |
108 |
+0.25 (+0.23%)
|
10,528 |
31 Aug 2004 |
GBX |
108.25 |
108.5 |
107 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
71,111 |
27 Aug 2004 |
GBX |
108.4 |
108.4 |
107.6 |
108 |
108 |
0.0 (0.0%)
|
31,154 |
26 Aug 2004 |
GBX |
107.5 |
108.8 |
107 |
108 |
108 |
0.0 (0.0%)
|
84,053 |
25 Aug 2004 |
GBX |
108.5 |
108.8 |
108 |
108 |
108 |
0.0 (0.0%)
|
98,019 |
24 Aug 2004 |
GBX |
108.5 |
108.8 |
107 |
108 |
108 |
0.0 (0.0%)
|
105,202 |