LSE:SLI - Standard Life Investments Property Income Trust Limited Standard Life Investments Prop
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2004 GBX 110.5 110.5 110 110 110 +0.25 (+0.23%) 38,215
4 Oct 2004 GBX 110.5 110.5 108.75 109.75 109.75 0.0 (0.0%) 79,130
1 Oct 2004 GBX 110.5 110.5 109.75 109.75 109.75 0.0 (0.0%) 20,565
30 Sep 2004 GBX 109 110.75 108.95 109.75 109.75 0.0 (0.0%) 286,020
29 Sep 2004 GBX 108 110.5 108 109.75 109.75 +1 (+0.92%) 84,755
28 Sep 2004 GBX 108.5 109.5 107.85 108.75 108.75 +0.75 (+0.69%) 29,534
27 Sep 2004 GBX 108.5 109 107.892 108 108 0.0 (0.0%) 5,697,116
24 Sep 2004 GBX 108.5 109 107.75 108 108 -0.25 (-0.23%) 307,158
23 Sep 2004 GBX 107.7 109.5 107.7 108.25 108.25 -0.25 (-0.23%) 40,321
22 Sep 2004 GBX 108.75 109.25 107.25 108.5 108.5 +1 (+0.93%) 69,141
21 Sep 2004 GBX 107.87 108 107.5 107.5 107.5 0.0 (0.0%) 28,720
20 Sep 2004 GBX 107.35 107.5 107.35 107.5 107.5 +0.75 (+0.70%) 191,531
17 Sep 2004 GBX 106.25 107.35 106.25 106.75 106.75 0.0 (0.0%) 13,818
16 Sep 2004 GBX 107.35 107.35 106.25 106.75 106.75 0.0 (0.0%) 22,145
15 Sep 2004 GBX 107.35 107.37 106.75 106.75 106.75 0.0 (0.0%) 19,032
14 Sep 2004 GBX 107.37 107.37 106.75 106.75 106.75 -0.5 (-0.47%) 5,730
13 Sep 2004 GBX 107.89 107.9 107 107.25 107.25 -0.25 (-0.23%) 33,179
10 Sep 2004 GBX 107.75 107.9 107 107.5 107.5 0.0 (0.0%) 95,611
9 Sep 2004 GBX 107.25 108 107 107.5 107.5 -0.25 (-0.23%) 154,150
8 Sep 2004 GBX 108.5 108.5 107.15 107.75 107.75 -0.25 (-0.23%) 41,156
7 Sep 2004 GBX 108.5 108.5 107.5 108 108 -0.25 (-0.23%) 626,003
6 Sep 2004 GBX 108.5 108.5 108.25 108.25 108.25 0.0 (0.0%) 40,695
3 Sep 2004 GBX 107.6 108.5 107.6 108.25 108.25 +0.25 (+0.23%) 35,034
2 Sep 2004 GBX 108.25 108.5 107.6 108 108 0.0 (0.0%) 183,340
1 Sep 2004 GBX 108.5 108.5 107.6 108 108 +0.25 (+0.23%) 10,528
31 Aug 2004 GBX 108.25 108.5 107 107.75 107.75 -0.25 (-0.23%) 71,111
27 Aug 2004 GBX 108.4 108.4 107.6 108 108 0.0 (0.0%) 31,154
26 Aug 2004 GBX 107.5 108.8 107 108 108 0.0 (0.0%) 84,053
25 Aug 2004 GBX 108.5 108.8 108 108 108 0.0 (0.0%) 98,019
24 Aug 2004 GBX 108.5 108.8 107 108 108 0.0 (0.0%) 105,202



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms