Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2004 |
GBX |
104.95 |
104.95 |
103.5 |
103.75 |
103.75 |
-0.5 (-0.48%)
|
149,798 |
| 9 Jul 2004 |
GBX |
104.95 |
104.95 |
104.25 |
104.25 |
104.25 |
0.0 (0.0%)
|
9,971 |
| 8 Jul 2004 |
GBX |
104 |
104.25 |
103.5 |
104.25 |
104.25 |
-1 (-0.95%)
|
75,418 |
| 7 Jul 2004 |
GBX |
106.45 |
106.45 |
104.5 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
106,597 |
| 6 Jul 2004 |
GBX |
106.5 |
106.5 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
35,033 |
| 5 Jul 2004 |
GBX |
106.45 |
106.45 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
47,751 |
| 2 Jul 2004 |
GBX |
104.5 |
106.45 |
104.5 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
32,926 |
| 1 Jul 2004 |
GBX |
107.2 |
107.2 |
105 |
106.25 |
106.25 |
-0.5 (-0.47%)
|
163,449 |
| 30 Jun 2004 |
GBX |
107.45 |
107.45 |
106.5 |
106.75 |
106.75 |
-0.25 (-0.23%)
|
36,848 |
| 29 Jun 2004 |
GBX |
107.45 |
107.5 |
107 |
107 |
107 |
+0.25 (+0.23%)
|
31,149 |
| 28 Jun 2004 |
GBX |
107.25 |
107.45 |
106.15 |
106.75 |
106.75 |
0.0 (0.0%)
|
15,387 |
| 25 Jun 2004 |
GBX |
107.25 |
107.5 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
49,044 |
| 24 Jun 2004 |
GBX |
107.45 |
107.45 |
106.17 |
106.75 |
106.75 |
0.0 (0.0%)
|
37,861 |
| 23 Jun 2004 |
GBX |
107.45 |
107.45 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
383,077 |
| 22 Jun 2004 |
GBX |
107.75 |
107.75 |
106 |
106.75 |
106.75 |
-0.75 (-0.70%)
|
18,100 |
| 21 Jun 2004 |
GBX |
107.7 |
107.75 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
56,589 |
| 18 Jun 2004 |
GBX |
107.1 |
107.75 |
107.1 |
107.5 |
107.5 |
0.0 (0.0%)
|
45,251 |
| 17 Jun 2004 |
GBX |
108 |
108 |
107.2 |
107.5 |
107.5 |
0.0 (0.0%)
|
71,450 |
| 16 Jun 2004 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
6,756 |
| 15 Jun 2004 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
130,996 |
| 14 Jun 2004 |
GBX |
107.2 |
108 |
107.2 |
107.5 |
107.5 |
0.0 (0.0%)
|
77,923 |
| 11 Jun 2004 |
GBX |
107.2 |
107.5 |
107.2 |
107.5 |
107.5 |
0.0 (0.0%)
|
12,421 |
| 10 Jun 2004 |
GBX |
108 |
108 |
106.88 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
42,467 |
| 9 Jun 2004 |
GBX |
106.75 |
107.75 |
106.75 |
107.25 |
107.25 |
0.0 (0.0%)
|
66,737 |
| 8 Jun 2004 |
GBX |
106.7 |
108 |
106.7 |
107.25 |
107.25 |
0.0 (0.0%)
|
96,879 |
| 7 Jun 2004 |
GBX |
106.65 |
108 |
106.65 |
107.25 |
107.25 |
0.0 (0.0%)
|
64,395 |
| 4 Jun 2004 |
GBX |
107.75 |
108 |
106.7 |
107.25 |
107.25 |
0.0 (0.0%)
|
51,731 |
| 3 Jun 2004 |
GBX |
108 |
108 |
106.7 |
107.25 |
107.25 |
0.0 (0.0%)
|
4,850 |
| 2 Jun 2004 |
GBX |
108 |
108 |
106.5 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
65,180 |
| 1 Jun 2004 |
GBX |
107.5 |
107.5 |
106.2 |
107 |
107 |
0.0 (0.0%)
|
11,307 |
