Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
GBX |
83 |
84.7894 |
81.1 |
81.2 |
81.2 |
-1.2 (-1.46%)
|
1,177,393 |
| 29 Apr 2022 |
GBX |
83.7 |
84.202 |
81.9 |
82.4 |
82.4 |
-1.4 (-1.67%)
|
860,500 |
| 28 Apr 2022 |
GBX |
84 |
85 |
83.7863 |
83.8 |
83.8 |
+0.2 (+0.24%)
|
369,725 |
| 27 Apr 2022 |
GBX |
85 |
85 |
82.3 |
83.6 |
83.6 |
-0.7 (-0.83%)
|
785,210 |
| 26 Apr 2022 |
GBX |
83.4 |
85 |
83.4 |
84.3 |
84.3 |
+0.3 (+0.36%)
|
353,912 |
| 25 Apr 2022 |
GBX |
84 |
84.969 |
82.6721 |
84 |
84 |
-1 (-1.18%)
|
657,574 |
| 22 Apr 2022 |
GBX |
85.3 |
86.8 |
85 |
85 |
85 |
-1.1 (-1.28%)
|
294,245 |
| 21 Apr 2022 |
GBX |
86.1 |
87 |
86.1 |
86.1 |
86.1 |
0.0 (0.0%)
|
417,826 |
| 20 Apr 2022 |
GBX |
86.6 |
87.095 |
86.1 |
86.1 |
86.1 |
-0.8 (-0.92%)
|
557,011 |
| 19 Apr 2022 |
GBX |
88.5 |
88.5 |
86.7997 |
86.9 |
86.9 |
-0.6 (-0.69%)
|
691,765 |
| 14 Apr 2022 |
GBX |
87 |
88.5 |
87 |
87.5 |
87.5 |
+0.1 (+0.11%)
|
910,651 |
| 13 Apr 2022 |
GBX |
88.1 |
88.2 |
87.3296 |
87.4 |
87.4 |
-0.6 (-0.68%)
|
789,045 |
| 12 Apr 2022 |
GBX |
87.5 |
88.4272 |
85.994 |
88 |
88 |
+0.6 (+0.69%)
|
619,811 |
| 11 Apr 2022 |
GBX |
87.5 |
87.8 |
85.737 |
87.4 |
87.4 |
+1.2 (+1.39%)
|
447,869 |
| 8 Apr 2022 |
GBX |
85 |
87.1827 |
85 |
86.2 |
86.2 |
+0.1 (+0.12%)
|
498,290 |
| 7 Apr 2022 |
GBX |
86.5 |
88.1 |
85 |
86.1 |
86.1 |
-0.8 (-0.92%)
|
561,760 |
| 6 Apr 2022 |
GBX |
87.6 |
88.4 |
86.9 |
86.9 |
86.9 |
-1.2 (-1.36%)
|
637,797 |
| 5 Apr 2022 |
GBX |
88.1 |
89.3 |
87.4 |
88.1 |
88.1 |
-0.8 (-0.90%)
|
609,858 |
| 4 Apr 2022 |
GBX |
89 |
90 |
88.1 |
88.9 |
88.9 |
-0.1 (-0.11%)
|
679,622 |
| 1 Apr 2022 |
GBX |
86.6 |
89 |
84 |
89 |
89 |
+3 (+3.49%)
|
923,699 |
| 31 Mar 2022 |
GBX |
86 |
86.5 |
84 |
86 |
86 |
+1 (+1.18%)
|
598,697 |
| 30 Mar 2022 |
GBX |
86 |
86 |
84.6 |
85 |
85 |
-0.3 (-0.35%)
|
630,673 |
| 29 Mar 2022 |
GBX |
84.3 |
85.9 |
83.6 |
85.3 |
85.3 |
+1.2 (+1.43%)
|
790,252 |
| 28 Mar 2022 |
GBX |
83 |
84.5 |
82.8 |
84.1 |
84.1 |
+0.6 (+0.72%)
|
319,548 |
| 25 Mar 2022 |
GBX |
83.4 |
83.9 |
82.6818 |
83.5 |
83.5 |
+0.2 (+0.24%)
|
449,977 |
| 24 Mar 2022 |
GBX |
82.5 |
83.9 |
82.5 |
83.3 |
83.3 |
-0.1 (-0.12%)
|
329,488 |
| 23 Mar 2022 |
GBX |
81.9 |
84.3 |
81.9 |
83.4 |
83.4 |
+0.2 (+0.24%)
|
549,035 |
| 22 Mar 2022 |
GBX |
82 |
83.6 |
81.3 |
83.2 |
83.2 |
+0.9 (+1.09%)
|
1,311,329 |
| 21 Mar 2022 |
GBX |
82.3 |
82.954 |
80.5 |
82.3 |
82.3 |
+1.3 (+1.60%)
|
696,546 |
| 18 Mar 2022 |
GBX |
80 |
82.846 |
80 |
81 |
81 |
+0.5 (+0.62%)
|
528,350 |
