Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2022 |
GBX |
81 |
82.7299 |
79.5 |
80.5 |
80.5 |
+0.5 (+0.63%)
|
730,678 |
| 16 Mar 2022 |
GBX |
83.1 |
83.1 |
80 |
80 |
80 |
-0.2 (-0.25%)
|
511,441 |
| 15 Mar 2022 |
GBX |
81.1 |
82.376 |
79 |
80.2 |
80.2 |
-1.6 (-1.96%)
|
420,330 |
| 14 Mar 2022 |
GBX |
81.8 |
83 |
81.6 |
81.8 |
81.8 |
+0.2 (+0.25%)
|
365,935 |
| 11 Mar 2022 |
GBX |
83 |
83 |
81.4001 |
81.6 |
81.6 |
+0.5 (+0.62%)
|
498,337 |
| 10 Mar 2022 |
GBX |
82 |
82.6999 |
80.6279 |
81.1 |
81.1 |
-0.3 (-0.37%)
|
509,398 |
| 9 Mar 2022 |
GBX |
81.9 |
82.1 |
80.632 |
81.4 |
81.4 |
-0.4 (-0.49%)
|
350,587 |
| 8 Mar 2022 |
GBX |
76 |
81.8 |
76 |
81.8 |
81.8 |
+3.9 (+5.01%)
|
419,388 |
| 7 Mar 2022 |
GBX |
76.5 |
80 |
74.1 |
77.9 |
77.9 |
+1.5 (+1.96%)
|
1,067,348 |
| 4 Mar 2022 |
GBX |
77.4 |
78.4 |
73.6881 |
76.4 |
76.4 |
-2.6 (-3.29%)
|
893,769 |
| 3 Mar 2022 |
GBX |
79.3 |
79.9 |
78.1 |
79 |
79 |
-0.1 (-0.13%)
|
498,512 |
| 2 Mar 2022 |
GBX |
78.1 |
80 |
78.0477 |
79.1 |
79.1 |
+0.9 (+1.15%)
|
575,942 |
| 1 Mar 2022 |
GBX |
81.4 |
81.4 |
78.2 |
78.2 |
78.2 |
-0.4 (-0.51%)
|
394,257 |
| 28 Feb 2022 |
GBX |
77.3 |
80.423 |
77.3 |
78.6 |
78.6 |
-1.3 (-1.63%)
|
595,224 |
| 25 Feb 2022 |
GBX |
78.5 |
80.8 |
77.5 |
79.9 |
79.9 |
+4.3 (+5.69%)
|
865,493 |
| 24 Feb 2022 |
GBX |
77 |
77.3333 |
75.05 |
75.6 |
75.6 |
-2.5 (-3.20%)
|
471,195 |
| 23 Feb 2022 |
GBX |
77.6 |
78.7 |
77.3124 |
78.1 |
78.1 |
+0.6 (+0.77%)
|
540,121 |
| 22 Feb 2022 |
GBX |
78 |
78.6414 |
76.9761 |
77.5 |
77.5 |
-1.5 (-1.90%)
|
621,460 |
| 21 Feb 2022 |
GBX |
79 |
80.7 |
78.9835 |
79 |
79 |
-1 (-1.25%)
|
721,881 |
| 18 Feb 2022 |
GBX |
80.7 |
80.7 |
78.5276 |
80 |
80 |
-0.4 (-0.50%)
|
722,178 |
| 17 Feb 2022 |
GBX |
81 |
81 |
79.7 |
80.4 |
80.4 |
-0.2 (-0.25%)
|
438,081 |
| 16 Feb 2022 |
GBX |
80.5 |
81.4 |
80.4738 |
80.6 |
80.6 |
-0.3 (-0.37%)
|
538,581 |
| 15 Feb 2022 |
GBX |
80.1 |
81.7 |
79.35 |
80.9 |
80.9 |
+0.6 (+0.75%)
|
398,440 |
| 14 Feb 2022 |
GBX |
81.5 |
83.5 |
80.1537 |
80.3 |
80.3 |
-0.9 (-1.11%)
|
252,029 |
| 11 Feb 2022 |
GBX |
80.6 |
82.1 |
80.0001 |
81.2 |
81.2 |
-0.2 (-0.25%)
|
751,368 |
| 10 Feb 2022 |
GBX |
82 |
82.5 |
81.3 |
81.4 |
81.4 |
-0.5 (-0.61%)
|
547,721 |
| 9 Feb 2022 |
GBX |
82.6 |
83.4 |
81.2012 |
81.9 |
81.9 |
-0.5 (-0.61%)
|
1,007,045 |
| 8 Feb 2022 |
GBX |
82.3 |
83.825 |
82.1 |
82.4 |
82.4 |
+0.1 (+0.12%)
|
641,969 |
| 7 Feb 2022 |
GBX |
82.8 |
84.7 |
81.666 |
82.3 |
82.3 |
-0.3 (-0.36%)
|
740,612 |
| 4 Feb 2022 |
GBX |
83.3 |
85.1 |
82.6 |
82.6 |
82.6 |
-0.9 (-1.08%)
|
461,347 |
