Standard Life Investments Prop Recent Share Price (LSE:SLI)

LSE:SLI - Standard Life Investments Property Income Trust Limited Standard Life Investments Prop
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	GBX	85.1	85.4	83.1	83.5	83.5	-0.8 (-0.95%)	590,811
2 Feb 2022	GBX	83	88.1	83	84.3	84.3	+2.3 (+2.80%)	1,423,847
1 Feb 2022	GBX	83.9	83.9	80.3	82	82	-0.2 (-0.24%)	742,534
31 Jan 2022	GBX	83.2	83.9	82.2	82.2	82.2	0.0 (0.0%)	650,835
28 Jan 2022	GBX	84	84	82.2	82.2	82.2	-1.7 (-2.03%)	512,380
27 Jan 2022	GBX	83.2	83.9	83.025	83.9	83.9	+0.3 (+0.36%)	507,706
26 Jan 2022	GBX	83.4	84	83.1526	83.6	83.6	+0.1 (+0.12%)	721,439
25 Jan 2022	GBX	82	83.5	80.7219	83.5	83.5	+2.3 (+2.83%)	589,299
24 Jan 2022	GBX	81.2	82	80	81.2	81.2	+0.8 (+1.00%)	1,075,083
21 Jan 2022	GBX	79.5	82	79.5	80.4	80.4	-0.9 (-1.11%)	391,790
20 Jan 2022	GBX	80.7	81.3	79.8	81.3	81.3	+0.7 (+0.87%)	504,314
19 Jan 2022	GBX	81.1	81.1	79.9	80.6	80.6	-0.1 (-0.12%)	596,045
18 Jan 2022	GBX	80.4	81.2	78.8	80.7	80.7	-0.4 (-0.49%)	1,039,030
17 Jan 2022	GBX	81.1	81.1	80.2	81.1	81.1	+0.2 (+0.25%)	932,087
14 Jan 2022	GBX	80.7	81.1	80.2585	80.9	80.9	-0.4 (-0.49%)	453,502
13 Jan 2022	GBX	81.9	81.9	80.8	81.3	81.3	-0.5 (-0.61%)	259,930
12 Jan 2022	GBX	81.9	82.0908	80.6774	81.8	81.8	+1.4 (+1.74%)	410,286
11 Jan 2022	GBX	81.1	81.1	80.1	80.4	80.4	-1 (-1.23%)	274,545
10 Jan 2022	GBX	81.5	81.9	80.2	81.4	81.4	0.0 (0.0%)	355,508
7 Jan 2022	GBX	81.6	81.7	80.2	81.4	81.4	+0.5 (+0.62%)	440,734
6 Jan 2022	GBX	80.6	81.6999	80.2	80.9	80.9	+0.3 (+0.37%)	737,274
5 Jan 2022	GBX	80.9	82	80.6	80.6	80.6	-1.1 (-1.35%)	423,488
4 Jan 2022	GBX	81.5	82	80	81.7	81.7	+0.2 (+0.25%)	467,970
31 Dec 2021	GBX	81	81.753	80.5051	81.5	81.5	-0.1 (-0.12%)	313,803
30 Dec 2021	GBX	81.5	81.6	80.56	81.6	81.6	+0.1 (+0.12%)	465,777
29 Dec 2021	GBX	81	81.5	79.9265	81.5	81.5	+1.3 (+1.62%)	729,188
24 Dec 2021	GBX	80.2	80.9759	80.2	80.2	80.2	+0.1 (+0.12%)	202,845
23 Dec 2021	GBX	80.9	81	80	80.1	80.1	-0.6 (-0.74%)	336,380
22 Dec 2021	GBX	80.7	80.8	80	80.7	80.7	+0.7 (+0.88%)	539,410
21 Dec 2021	GBX	78.6	80.9637	78.6	80	80	+1.2 (+1.52%)	1,120,179

First
2
3
4
5
6
Last

Unicorn Response |