Standard Life Investments Prop
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2021 |
GBX |
78.1 |
79.2963 |
77.7081 |
78.8 |
78.8 |
-0.9 (-1.13%)
|
1,359,110 |
| 17 Dec 2021 |
GBX |
78 |
79.7 |
74.385 |
79.7 |
79.7 |
+2.2 (+2.84%)
|
973,625 |
| 16 Dec 2021 |
GBX |
77.4 |
78 |
77 |
77.5 |
77.5 |
-0.5 (-0.64%)
|
487,985 |
| 15 Dec 2021 |
GBX |
76.5 |
78 |
75.7 |
78 |
78 |
+1.5 (+1.96%)
|
604,923 |
| 14 Dec 2021 |
GBX |
75.9 |
76.9999 |
75.5599 |
76.5 |
76.5 |
+0.8 (+1.06%)
|
1,138,020 |
| 13 Dec 2021 |
GBX |
76.8 |
76.8 |
75.1 |
75.7 |
75.7 |
-0.9 (-1.17%)
|
603,965 |
| 10 Dec 2021 |
GBX |
76.5 |
77 |
75.588 |
76.6 |
76.6 |
+1.1 (+1.46%)
|
689,141 |
| 9 Dec 2021 |
GBX |
75.7 |
76.5 |
74.823 |
75.5 |
75.5 |
-0.1 (-0.13%)
|
768,811 |
| 8 Dec 2021 |
GBX |
74.7 |
75.7 |
74.7 |
75.6 |
75.6 |
-0.1 (-0.13%)
|
525,717 |
| 7 Dec 2021 |
GBX |
75.1 |
75.7 |
74.696 |
75.7 |
75.7 |
+0.9 (+1.20%)
|
387,143 |
| 6 Dec 2021 |
GBX |
74 |
75.1 |
72.1 |
74.8 |
74.8 |
+1.1 (+1.49%)
|
739,731 |
| 3 Dec 2021 |
GBX |
73.8 |
74.5 |
73.7 |
73.7 |
73.7 |
-0.5 (-0.67%)
|
263,455 |
| 2 Dec 2021 |
GBX |
74.4 |
74.7429 |
73.6279 |
74.2 |
74.2 |
+0.4 (+0.54%)
|
367,966 |
| 1 Dec 2021 |
GBX |
74.4 |
75.2888 |
73.8 |
73.8 |
73.8 |
-0.8 (-1.07%)
|
648,235 |
| 30 Nov 2021 |
GBX |
74.8 |
75.9 |
74.2 |
74.6 |
74.6 |
+0.2 (+0.27%)
|
980,901 |
| 29 Nov 2021 |
GBX |
75 |
75 |
74 |
74.4 |
74.4 |
+0.4 (+0.54%)
|
1,004,195 |
| 26 Nov 2021 |
GBX |
74.3 |
74.5 |
72.6 |
74 |
74 |
-1.5 (-1.99%)
|
725,649 |
| 25 Nov 2021 |
GBX |
75.5 |
75.5 |
74.106 |
75.5 |
75.5 |
+1.5 (+2.03%)
|
819,677 |
| 24 Nov 2021 |
GBX |
75.3 |
75.3 |
73.5 |
74 |
74 |
+0.1 (+0.14%)
|
484,587 |
| 23 Nov 2021 |
GBX |
73.5 |
75.1 |
72.5426 |
73.9 |
73.9 |
+0.7 (+0.96%)
|
1,252,570 |
| 22 Nov 2021 |
GBX |
73.2 |
74.3838 |
73 |
73.2 |
73.2 |
-0.3 (-0.41%)
|
1,535,437 |
| 19 Nov 2021 |
GBX |
74.2 |
74.44 |
73 |
73.5 |
73.5 |
-0.5 (-0.68%)
|
545,603 |
| 18 Nov 2021 |
GBX |
74.2 |
75.7 |
73.5 |
74 |
74 |
-0.2 (-0.27%)
|
203,511 |
| 17 Nov 2021 |
GBX |
74.2 |
75.27 |
74 |
74.2 |
74.2 |
+0.2 (+0.27%)
|
346,875 |
| 16 Nov 2021 |
GBX |
74.4 |
75.174 |
74 |
74 |
74 |
0.0 (0.0%)
|
348,556 |
| 15 Nov 2021 |
GBX |
74.4 |
76 |
73.6538 |
74 |
74 |
-0.2 (-0.27%)
|
882,713 |
| 12 Nov 2021 |
GBX |
74.2 |
74.7439 |
74 |
74.2 |
74.2 |
-0.6 (-0.80%)
|
851,393 |
| 11 Nov 2021 |
GBX |
74.8 |
75.8 |
74.0036 |
74.8 |
74.8 |
0.0 (0.0%)
|
604,601 |
| 10 Nov 2021 |
GBX |
74.8 |
76.8 |
74.423 |
74.8 |
74.8 |
0.0 (0.0%)
|
538,750 |
| 9 Nov 2021 |
GBX |
74.7 |
76.7 |
74.3 |
74.8 |
74.8 |
+0.2 (+0.27%)
|
810,774 |
