LSE:SLN - Silence Therapeutics PLC Silence Therapeutics plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Dec 2021 GBX 23.02 24.0135 23 23.78 23.78 +0.34 (+1.45%) 8,515
16 Dec 2021 GBX 23.03 24.27 23.03 23.44 23.44 +0.24 (+1.03%) 7,001
15 Dec 2021 GBX 24 24.11 22.97 23.2 23.2 -0.8 (-3.33%) 46,351
14 Dec 2021 GBX 24.5 24.595 21.01 24 24 -0.55 (-2.24%) 44,488
13 Dec 2021 GBX 24.51 24.74 24.2 24.55 24.55 -0.16 (-0.65%) 37,432
10 Dec 2021 GBX 24.7 24.9 24.5 24.71 24.71 -0.15 (-0.60%) 24,963
9 Dec 2021 GBX 24.26 25 22.0696 24.86 24.86 +0.33 (+1.35%) 12,355
8 Dec 2021 GBX 24.18 25.02 24.18 24.53 24.53 +0.18 (+0.74%) 17,801
7 Dec 2021 GBX 25.5 25.6 23.71 24.35 24.35 -1.11 (-4.36%) 31,128
6 Dec 2021 GBX 25.75 25.75 25.2 25.46 25.46 -0.25 (-0.97%) 763,833
3 Dec 2021 GBX 25.11 26.84 23 25.71 25.71 +0.22 (+0.86%) 256,707
2 Dec 2021 GBX 26.6331 26.6331 24.61 25.49 25.49 +0.49 (+1.96%) 24,286
1 Dec 2021 GBX 24.55 25.85 24.5 25 25 +1.5 (+6.38%) 6,026
30 Nov 2021 GBX 23.05 24 23 23.5 23.5 -511.5 (-95.61%) 1,038,153
29 Nov 2021 GBX 541 546 512 535 535 -5 (-0.93%) 913,528
26 Nov 2021 GBX 540 546 524 540 540 -10 (-1.82%) 195,936
25 Nov 2021 GBX 547 552 535 550 550 +5 (+0.92%) 92,855
24 Nov 2021 GBX 550 551 535 545 545 -5 (-0.91%) 82,041
23 Nov 2021 GBX 535 556 530 550 550 +6 (+1.10%) 111,087
22 Nov 2021 GBX 561 562.175 515 544 544 -16 (-2.86%) 280,680
19 Nov 2021 GBX 596 598 530 560 560 -32 (-5.41%) 285,367
18 Nov 2021 GBX 551 621 551 592 592 +42 (+7.64%) 133,203
17 Nov 2021 GBX 540 563 540 550 550 +8 (+1.48%) 46,736
16 Nov 2021 GBX 540 549.999 535 542 542 +2 (+0.37%) 212,480
15 Nov 2021 GBX 546 552 537 540 540 -7 (-1.28%) 66,573
12 Nov 2021 GBX 550 564.31 537 547 547 0.0 (0.0%) 320,842
11 Nov 2021 GBX 579 579 547 547 547 -9 (-1.62%) 134,257
10 Nov 2021 GBX 565 566 556 556 556 -8 (-1.42%) 223,120
9 Nov 2021 GBX 569 570.53 560 564 564 -5 (-0.88%) 121,467
8 Nov 2021 GBX 555 579 555 569 569 +14 (+2.52%) 89,698



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms