Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | GBX | 23.02 | 24.0135 | 23 | 23.78 | 23.78 | +0.34 (+1.45%) | 8,515 |
16 Dec 2021 | GBX | 23.03 | 24.27 | 23.03 | 23.44 | 23.44 | +0.24 (+1.03%) | 7,001 |
15 Dec 2021 | GBX | 24 | 24.11 | 22.97 | 23.2 | 23.2 | -0.8 (-3.33%) | 46,351 |
14 Dec 2021 | GBX | 24.5 | 24.595 | 21.01 | 24 | 24 | -0.55 (-2.24%) | 44,488 |
13 Dec 2021 | GBX | 24.51 | 24.74 | 24.2 | 24.55 | 24.55 | -0.16 (-0.65%) | 37,432 |
10 Dec 2021 | GBX | 24.7 | 24.9 | 24.5 | 24.71 | 24.71 | -0.15 (-0.60%) | 24,963 |
9 Dec 2021 | GBX | 24.26 | 25 | 22.0696 | 24.86 | 24.86 | +0.33 (+1.35%) | 12,355 |
8 Dec 2021 | GBX | 24.18 | 25.02 | 24.18 | 24.53 | 24.53 | +0.18 (+0.74%) | 17,801 |
7 Dec 2021 | GBX | 25.5 | 25.6 | 23.71 | 24.35 | 24.35 | -1.11 (-4.36%) | 31,128 |
6 Dec 2021 | GBX | 25.75 | 25.75 | 25.2 | 25.46 | 25.46 | -0.25 (-0.97%) | 763,833 |
3 Dec 2021 | GBX | 25.11 | 26.84 | 23 | 25.71 | 25.71 | +0.22 (+0.86%) | 256,707 |
2 Dec 2021 | GBX | 26.6331 | 26.6331 | 24.61 | 25.49 | 25.49 | +0.49 (+1.96%) | 24,286 |
1 Dec 2021 | GBX | 24.55 | 25.85 | 24.5 | 25 | 25 | +1.5 (+6.38%) | 6,026 |
30 Nov 2021 | GBX | 23.05 | 24 | 23 | 23.5 | 23.5 | -511.5 (-95.61%) | 1,038,153 |
29 Nov 2021 | GBX | 541 | 546 | 512 | 535 | 535 | -5 (-0.93%) | 913,528 |
26 Nov 2021 | GBX | 540 | 546 | 524 | 540 | 540 | -10 (-1.82%) | 195,936 |
25 Nov 2021 | GBX | 547 | 552 | 535 | 550 | 550 | +5 (+0.92%) | 92,855 |
24 Nov 2021 | GBX | 550 | 551 | 535 | 545 | 545 | -5 (-0.91%) | 82,041 |
23 Nov 2021 | GBX | 535 | 556 | 530 | 550 | 550 | +6 (+1.10%) | 111,087 |
22 Nov 2021 | GBX | 561 | 562.175 | 515 | 544 | 544 | -16 (-2.86%) | 280,680 |
19 Nov 2021 | GBX | 596 | 598 | 530 | 560 | 560 | -32 (-5.41%) | 285,367 |
18 Nov 2021 | GBX | 551 | 621 | 551 | 592 | 592 | +42 (+7.64%) | 133,203 |
17 Nov 2021 | GBX | 540 | 563 | 540 | 550 | 550 | +8 (+1.48%) | 46,736 |
16 Nov 2021 | GBX | 540 | 549.999 | 535 | 542 | 542 | +2 (+0.37%) | 212,480 |
15 Nov 2021 | GBX | 546 | 552 | 537 | 540 | 540 | -7 (-1.28%) | 66,573 |
12 Nov 2021 | GBX | 550 | 564.31 | 537 | 547 | 547 | 0.0 (0.0%) | 320,842 |
11 Nov 2021 | GBX | 579 | 579 | 547 | 547 | 547 | -9 (-1.62%) | 134,257 |
10 Nov 2021 | GBX | 565 | 566 | 556 | 556 | 556 | -8 (-1.42%) | 223,120 |
9 Nov 2021 | GBX | 569 | 570.53 | 560 | 564 | 564 | -5 (-0.88%) | 121,467 |
8 Nov 2021 | GBX | 555 | 579 | 555 | 569 | 569 | +14 (+2.52%) | 89,698 |