| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 536 | 560 | 532.21 | 555 | 555 | +20 (+3.74%) | 195,538 |
| 4 Nov 2021 | GBX | 506 | 545 | 506 | 535 | 535 | +6 (+1.13%) | 457,065 |
| 3 Nov 2021 | GBX | 486.5 | 545 | 486 | 529 | 529 | +31 (+6.22%) | 590,561 |
| 2 Nov 2021 | GBX | 485.5 | 505 | 442.72 | 498 | 498 | +10 (+2.05%) | 200,957 |
| 1 Nov 2021 | GBX | 500 | 515 | 488 | 488 | 488 | -17 (-3.37%) | 17,860 |
| 29 Oct 2021 | GBX | 505 | 511.82 | 500 | 505 | 505 | -5 (-0.98%) | 14,262 |
| 28 Oct 2021 | GBX | 490 | 519 | 490 | 510 | 510 | +10 (+2%) | 56,521 |
| 27 Oct 2021 | GBX | 490.5 | 524 | 490 | 500 | 500 | -1 (-0.20%) | 33,922 |
| 26 Oct 2021 | GBX | 524 | 524 | 495 | 501 | 501 | -6 (-1.18%) | 58,231 |
| 25 Oct 2021 | GBX | 510 | 525 | 499 | 507 | 507 | -5 (-0.98%) | 52,463 |
| 22 Oct 2021 | GBX | 525 | 525 | 490 | 512 | 512 | -15 (-2.85%) | 29,152 |
| 21 Oct 2021 | GBX | 525 | 549 | 512.8 | 527 | 527 | +7 (+1.35%) | 28,959 |
| 20 Oct 2021 | GBX | 535 | 549 | 510 | 520 | 520 | -13 (-2.44%) | 34,900 |
| 19 Oct 2021 | GBX | 533 | 548 | 521 | 533 | 533 | +8 (+1.52%) | 28,127 |
| 18 Oct 2021 | GBX | 531 | 542 | 525 | 525 | 525 | -5 (-0.94%) | 37,253 |
| 15 Oct 2021 | GBX | 569 | 570 | 521 | 530 | 530 | +3 (+0.57%) | 122,567 |
| 14 Oct 2021 | GBX | 530 | 541 | 525 | 527 | 527 | -3 (-0.57%) | 19,246 |
| 13 Oct 2021 | GBX | 555 | 570 | 526 | 530 | 530 | -24 (-4.33%) | 41,343 |
| 12 Oct 2021 | GBX | 559 | 559 | 534.486 | 554 | 554 | +13 (+2.40%) | 9,835 |
| 11 Oct 2021 | GBX | 536 | 564 | 521 | 541 | 541 | +4 (+0.74%) | 25,382 |
| 8 Oct 2021 | GBX | 539 | 539 | 523 | 537 | 537 | +11 (+2.09%) | 6,071 |
| 7 Oct 2021 | GBX | 526 | 539 | 515 | 526 | 526 | +11 (+2.14%) | 7,181 |
| 6 Oct 2021 | GBX | 521 | 530.15 | 514.208 | 515 | 515 | -21 (-3.92%) | 15,256 |
| 5 Oct 2021 | GBX | 537 | 542 | 536 | 536 | 536 | +6 (+1.13%) | 5,895 |
| 4 Oct 2021 | GBX | 540 | 549 | 523 | 530 | 530 | +1 (+0.19%) | 20,099 |
| 1 Oct 2021 | GBX | 523 | 545 | 523 | 529 | 529 | +8 (+1.54%) | 6,996 |
| 30 Sep 2021 | GBX | 525 | 548.23 | 518 | 521 | 521 | +6 (+1.17%) | 12,883 |
| 29 Sep 2021 | GBX | 540 | 552.214 | 515 | 515 | 515 | -34 (-6.19%) | 38,636 |
| 28 Sep 2021 | GBX | 555 | 559 | 533 | 549 | 549 | +12 (+2.23%) | 76,397 |
| 27 Sep 2021 | GBX | 558 | 570 | 531 | 537 | 537 | +1 (+0.19%) | 9,983 |
