| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | GBX | 557 | 564 | 531 | 536 | 536 | +1 (+0.19%) | 2,919 |
| 23 Sep 2021 | GBX | 539 | 568.61 | 533 | 535 | 535 | +5 (+0.94%) | 5,473 |
| 22 Sep 2021 | GBX | 530 | 549 | 530 | 530 | 530 | 0.0 (0.0%) | 17,538 |
| 21 Sep 2021 | GBX | 549 | 557 | 513.88 | 530 | 530 | -22 (-3.99%) | 69,799 |
| 20 Sep 2021 | GBX | 570 | 570 | 510 | 552 | 552 | +8 (+1.47%) | 57,709 |
| 17 Sep 2021 | GBX | 545 | 559 | 527 | 544 | 544 | -2 (-0.37%) | 112,758 |
| 16 Sep 2021 | GBX | 547 | 567 | 534 | 546 | 546 | 0.0 (0.0%) | 8,513 |
| 15 Sep 2021 | GBX | 557 | 557 | 546 | 546 | 546 | -7 (-1.27%) | 6,986 |
| 14 Sep 2021 | GBX | 525 | 560.843 | 525 | 553 | 553 | +17.15 (+3.20%) | 11,742 |
| 13 Sep 2021 | GBX | 541 | 541 | 530.12 | 535.85 | 535.85 | -4.15 (-0.77%) | 774 |
| 10 Sep 2021 | GBX | 521 | 540 | 521 | 540 | 540 | +15 (+2.86%) | 18,641 |
| 9 Sep 2021 | GBX | 550 | 550 | 508 | 525 | 525 | -25 (-4.55%) | 52,236 |
| 8 Sep 2021 | GBX | 569 | 572 | 532 | 550 | 550 | -6 (-1.08%) | 44,229 |
| 7 Sep 2021 | GBX | 587 | 600 | 541 | 556 | 556 | -14 (-2.46%) | 45,483 |
| 6 Sep 2021 | GBX | 569 | 589 | 568 | 570 | 570 | +3 (+0.53%) | 7,454 |
| 3 Sep 2021 | GBX | 579 | 579 | 550 | 567 | 567 | +22 (+4.04%) | 27,166 |
| 2 Sep 2021 | GBX | 560 | 567.475 | 545 | 545 | 545 | -10 (-1.80%) | 59,875 |
| 1 Sep 2021 | GBX | 579 | 605.545 | 550 | 555 | 555 | -24 (-4.15%) | 31,491 |
| 31 Aug 2021 | GBX | 585 | 606 | 563 | 579 | 579 | -10 (-1.70%) | 106,357 |
| 27 Aug 2021 | GBX | 590 | 590 | 583 | 589 | 589 | +4 (+0.68%) | 1,546,375 |
| 26 Aug 2021 | GBX | 603 | 606.3 | 585 | 585 | 585 | -20 (-3.31%) | 35,438 |
| 25 Aug 2021 | GBX | 588 | 612 | 571 | 605 | 605 | +40 (+7.08%) | 29,416 |
| 24 Aug 2021 | GBX | 570 | 594 | 560 | 565 | 565 | -15 (-2.59%) | 95,668 |
| 23 Aug 2021 | GBX | 600 | 600 | 558 | 580 | 580 | -5 (-0.85%) | 32,151 |
| 20 Aug 2021 | GBX | 596 | 596 | 580 | 585 | 585 | +3 (+0.52%) | 19,565 |
| 19 Aug 2021 | GBX | 596 | 596 | 578 | 582 | 582 | -8 (-1.36%) | 22,465 |
| 18 Aug 2021 | GBX | 601 | 601.825 | 584 | 590 | 590 | -7 (-1.17%) | 14,195 |
| 17 Aug 2021 | GBX | 606 | 606 | 575 | 597 | 597 | -3 (-0.50%) | 155,459 |
| 16 Aug 2021 | GBX | 606 | 609.4 | 600 | 600 | 600 | -5 (-0.83%) | 8,762 |
| 13 Aug 2021 | GBX | 607 | 618 | 590.073 | 605 | 605 | 0.0 (0.0%) | 99,616 |
