Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | GBX | 621 | 646 | 606.8115 | 607 | 607 | -8 (-1.30%) | 90,555 |
30 Jun 2021 | GBX | 630 | 632 | 615 | 615 | 615 | -11 (-1.76%) | 104,170 |
29 Jun 2021 | GBX | 631 | 640 | 626 | 626 | 626 | -14 (-2.19%) | 10,888 |
28 Jun 2021 | GBX | 640 | 642 | 625 | 640 | 640 | -6 (-0.93%) | 35,322 |
25 Jun 2021 | GBX | 646 | 646 | 608.24 | 646 | 646 | +6 (+0.94%) | 219,841 |
24 Jun 2021 | GBX | 632 | 648 | 624 | 640 | 640 | +20 (+3.23%) | 464,953 |
23 Jun 2021 | GBX | 644 | 644 | 614 | 620 | 620 | -25 (-3.88%) | 31,183 |
22 Jun 2021 | GBX | 625 | 647 | 624 | 645 | 645 | +20 (+3.20%) | 10,722 |
21 Jun 2021 | GBX | 640 | 640 | 615 | 625 | 625 | -2 (-0.32%) | 11,055 |
18 Jun 2021 | GBX | 634 | 643 | 625 | 627 | 627 | -15 (-2.34%) | 25,229 |
17 Jun 2021 | GBX | 620 | 643 | 620 | 642 | 642 | +19 (+3.05%) | 8,235 |
16 Jun 2021 | GBX | 630 | 635.5 | 620 | 623 | 623 | -7 (-1.11%) | 10,460 |
15 Jun 2021 | GBX | 635 | 648 | 630 | 630 | 630 | -10 (-1.56%) | 4,435 |
14 Jun 2021 | GBX | 648 | 648 | 635 | 640 | 640 | +6 (+0.95%) | 9,739 |
11 Jun 2021 | GBX | 633 | 640 | 633 | 634 | 634 | -2 (-0.31%) | 5,496 |
10 Jun 2021 | GBX | 646 | 646 | 631 | 636 | 636 | -12 (-1.85%) | 12,192 |
9 Jun 2021 | GBX | 634 | 648 | 619 | 648 | 648 | +12 (+1.89%) | 12,283 |
8 Jun 2021 | GBX | 622 | 646 | 622 | 636 | 636 | +11 (+1.76%) | 11,156 |
7 Jun 2021 | GBX | 630 | 643.53 | 621 | 625 | 625 | -8 (-1.26%) | 19,449 |
4 Jun 2021 | GBX | 634 | 640 | 628 | 633 | 633 | +1 (+0.16%) | 11,543 |
3 Jun 2021 | GBX | 640 | 640 | 628 | 632 | 632 | +9 (+1.44%) | 20,318 |
2 Jun 2021 | GBX | 635 | 649 | 623 | 623 | 623 | -13 (-2.04%) | 205,789 |
1 Jun 2021 | GBX | 680 | 680 | 598.7 | 636 | 636 | -4 (-0.63%) | 62,187 |
28 May 2021 | GBX | 641 | 665 | 637.9698 | 640 | 640 | -6 (-0.93%) | 48,096 |
27 May 2021 | GBX | 641 | 669 | 641 | 646 | 646 | +6 (+0.94%) | 287,125 |
26 May 2021 | GBX | 638 | 668 | 633.63 | 640 | 640 | -6 (-0.93%) | 62,418 |
25 May 2021 | GBX | 660 | 660 | 640 | 646 | 646 | -3 (-0.46%) | 29,202 |
24 May 2021 | GBX | 635 | 674 | 629.442 | 649 | 649 | +14 (+2.20%) | 68,539 |
21 May 2021 | GBX | 624 | 657 | 620 | 635 | 635 | +12 (+1.93%) | 100,022 |
20 May 2021 | GBX | 619 | 636.9286 | 618 | 623 | 623 | +6 (+0.97%) | 95,466 |