LSE:SLN - Silence Therapeutics PLC Silence Therapeutics plc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jul 2021 GBX 621 646 606.8115 607 607 -8 (-1.30%) 90,555
30 Jun 2021 GBX 630 632 615 615 615 -11 (-1.76%) 104,170
29 Jun 2021 GBX 631 640 626 626 626 -14 (-2.19%) 10,888
28 Jun 2021 GBX 640 642 625 640 640 -6 (-0.93%) 35,322
25 Jun 2021 GBX 646 646 608.24 646 646 +6 (+0.94%) 219,841
24 Jun 2021 GBX 632 648 624 640 640 +20 (+3.23%) 464,953
23 Jun 2021 GBX 644 644 614 620 620 -25 (-3.88%) 31,183
22 Jun 2021 GBX 625 647 624 645 645 +20 (+3.20%) 10,722
21 Jun 2021 GBX 640 640 615 625 625 -2 (-0.32%) 11,055
18 Jun 2021 GBX 634 643 625 627 627 -15 (-2.34%) 25,229
17 Jun 2021 GBX 620 643 620 642 642 +19 (+3.05%) 8,235
16 Jun 2021 GBX 630 635.5 620 623 623 -7 (-1.11%) 10,460
15 Jun 2021 GBX 635 648 630 630 630 -10 (-1.56%) 4,435
14 Jun 2021 GBX 648 648 635 640 640 +6 (+0.95%) 9,739
11 Jun 2021 GBX 633 640 633 634 634 -2 (-0.31%) 5,496
10 Jun 2021 GBX 646 646 631 636 636 -12 (-1.85%) 12,192
9 Jun 2021 GBX 634 648 619 648 648 +12 (+1.89%) 12,283
8 Jun 2021 GBX 622 646 622 636 636 +11 (+1.76%) 11,156
7 Jun 2021 GBX 630 643.53 621 625 625 -8 (-1.26%) 19,449
4 Jun 2021 GBX 634 640 628 633 633 +1 (+0.16%) 11,543
3 Jun 2021 GBX 640 640 628 632 632 +9 (+1.44%) 20,318
2 Jun 2021 GBX 635 649 623 623 623 -13 (-2.04%) 205,789
1 Jun 2021 GBX 680 680 598.7 636 636 -4 (-0.63%) 62,187
28 May 2021 GBX 641 665 637.9698 640 640 -6 (-0.93%) 48,096
27 May 2021 GBX 641 669 641 646 646 +6 (+0.94%) 287,125
26 May 2021 GBX 638 668 633.63 640 640 -6 (-0.93%) 62,418
25 May 2021 GBX 660 660 640 646 646 -3 (-0.46%) 29,202
24 May 2021 GBX 635 674 629.442 649 649 +14 (+2.20%) 68,539
21 May 2021 GBX 624 657 620 635 635 +12 (+1.93%) 100,022
20 May 2021 GBX 619 636.9286 618 623 623 +6 (+0.97%) 95,466



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms