Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | -0.05 (-8.33%) | 1,262 |
17 Nov 2017 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 600 | -0.058 (-8.81%) | 947 |
16 Nov 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 658 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 658 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 658 | -0.022 (-3.24%) | 105 |
13 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 680 | -0.01 (-1.45%) | 231 |
6 Nov 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | -0.063 (-8.37%) | 193 |
18 Oct 2017 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 753 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 753 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 753 | -0.147 (-16.33%) | 105 |
13 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |